Moltbook Historical Data

MOLT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.0000243
+2.03%
$ 2.19 million $ 3.01 million
Mar 24, 2 AM $ 0.0000238
+0.22%
$ 2.15 million $ 2.93 million
Mar 24, 1 AM $ 0.0000237
-1.40%
$ 2.14 million $ 2.97 million
Mar 24, 12 AM $ 0.0000241
-0.06%
$ 2.18 million $ 2.99 million
Mar 23, 11 PM $ 0.0000242
-0.78%
$ 2.18 million $ 3.02 million
Mar 23, 10 PM $ 0.0000244
+0.01%
$ 2.2 million $ 3.05 million
Mar 23, 9 PM $ 0.0000244
+1.41%
$ 2.2 million $ 3.12 million
Mar 23, 8 PM $ 0.000024
-6.40%
$ 2.17 million $ 3.2 million
Mar 23, 7 PM $ 0.0000257
-2.19%
$ 2.32 million $ 3.14 million
Mar 23, 6 PM $ 0.0000262
-1.00%
$ 2.37 million $ 3.18 million
Mar 23, 5 PM $ 0.0000265
+0.48%
$ 2.4 million $ 3.19 million
Mar 23, 4 PM $ 0.0000264
+4.41%
$ 2.38 million $ 3.19 million
Mar 23, 3 PM $ 0.0000253
-3.90%
$ 2.28 million $ 3.17 million
Mar 23, 2 PM $ 0.0000263
+6.10%
$ 2.38 million $ 3.07 million
Mar 23, 1 PM $ 0.0000248
-6.28%
$ 2.24 million $ 2.96 million
Mar 23, 12 PM $ 0.0000265
-1.15%
$ 2.39 million $ 2.83 million
Mar 23, 11 AM $ 0.0000268
+9.10%
$ 2.42 million $ 2.79 million
Mar 23, 10 AM $ 0.0000245
+0.16%
$ 2.22 million $ 2.54 million
Mar 23, 9 AM $ 0.0000245
+3.15%
$ 2.21 million $ 2.53 million
Mar 23, 8 AM $ 0.0000238
-2.48%
$ 2.15 million $ 2.56 million
Mar 23, 7 AM $ 0.0000243
+1.31%
$ 2.2 million $ 2.59 million
Mar 23, 6 AM $ 0.000024
-2.46%
$ 2.17 million $ 2.53 million
Mar 23, 5 AM $ 0.0000246
+4.34%
$ 2.22 million $ 2.44 million
Mar 23, 4 AM $ 0.0000236
+0.08%
$ 2.13 million $ 2.46 million
Mar 23, 3 AM $ 0.0000236
+0.23%
$ 2.13 million $ 2.5 million
Mar 23, 2 AM $ 0.0000235
-0.54%
$ 2.12 million $ 2.53 million
Mar 23, 1 AM $ 0.0000236
+2.04%
$ 2.14 million $ 2.57 million
Mar 23, 12 AM $ 0.0000232
+1.64%
$ 2.09 million $ 2.6 million
Mar 22, 11 PM $ 0.0000228
-1.48%
$ 2.06 million $ 2.75 million
Mar 22, 10 PM $ 0.0000231
+4.00%
$ 2.09 million $ 2.87 million
Mar 22, 9 PM $ 0.0000222
-2.80%
$ 2.01 million $ 2.79 million
Mar 22, 8 PM $ 0.0000229
+0.83%
$ 2.07 million $ 2.8 million
Mar 22, 7 PM $ 0.0000227
-7.86%
$ 2.05 million $ 2.83 million
Mar 22, 6 PM $ 0.0000246
-5.88%
$ 2.23 million $ 1.59 million
Mar 22, 5 PM $ 0.0000262
-0.84%
$ 2.36 million $ 2.86 million
Mar 22, 4 PM $ 0.0000264
+3.00%
$ 2.38 million $ 2.88 million
Mar 22, 3 PM $ 0.0000256
+0.13%
$ 2.32 million $ 1.66 million
Mar 22, 2 PM $ 0.0000256
+0.31%
$ 2.31 million $ 2.91 million
Mar 22, 1 PM $ 0.0000255
-3.31%
$ 2.31 million $ 2.93 million
Mar 22, 12 PM $ 0.0000264
-2.75%
$ 2.38 million $ 2.92 million
Mar 22, 11 AM $ 0.0000272
-0.75%
$ 2.45 million $ 2.83 million
Mar 22, 10 AM $ 0.0000273
-0.07%
$ 2.47 million $ 2.81 million
Mar 22, 9 AM $ 0.0000273
+1.53%
$ 2.47 million $ 1.73 million
Mar 22, 8 AM $ 0.0000269
+0.30%
$ 2.43 million $ 2.8 million
Mar 22, 7 AM $ 0.0000268
-6.65%
$ 2.42 million $ 1.72 million
Mar 22, 6 AM $ 0.0000287
-2.72%
$ 2.6 million $ 1.73 million
Mar 22, 5 AM $ 0.0000295
-1.18%
$ 2.67 million $ 1.65 million
Mar 22, 4 AM $ 0.0000299
+8.21%
$ 2.7 million $ 1.65 million
Mar 22, 3 AM $ 0.0000276
+3.55%
$ 2.49 million $ 2.62 million
Mar 22, 2 AM $ 0.0000267
+9.80%
$ 2.41 million $ 1.59 million