Moltbook Historical Data

MOLT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.0₅621
-1.55%
$ 516,789 $ 606,339
Jul 7, 5 PM $ 0.0₅631
+1.51%
$ 524,925 $ 602,799
Jul 7, 4 PM $ 0.0₅621
-0.30%
$ 517,122 $ 601,515
Jul 7, 3 PM $ 0.0₅623
-0.64%
$ 518,656 $ 609,306
Jul 7, 2 PM $ 0.0₅627
+1.20%
$ 522,026 $ 642,682
Jul 7, 1 PM $ 0.0₅62
+1.23%
$ 515,859 $ 651,199
Jul 7, 12 PM $ 0.0₅612
-3.00%
$ 509,615 $ 675,853
Jul 7, 11 AM $ 0.0₅631
+0.38%
$ 525,414 $ 717,520
Jul 7, 10 AM $ 0.0₅629
-0.22%
$ 523,412 $ 725,406
Jul 7, 9 AM $ 0.0₅63
+3.14%
$ 527,148 $ 741,020
Jul 7, 8 AM $ 0.0₅615
+0.87%
$ 514,623 $ 752,058
Jul 7, 7 AM $ 0.0₅61
-0.08%
$ 510,168 $ 816,940
Jul 7, 6 AM $ 0.0₅61
+0.25%
$ 510,562 $ 835,688
Jul 7, 5 AM $ 0.0₅609
+0.48%
$ 509,288 $ 850,337
Jul 7, 4 AM $ 0.0₅606
-0.25%
$ 506,835 $ 857,597
Jul 7, 3 AM $ 0.0₅607
-1.37%
$ 508,095 $ 811,230
Jul 7, 2 AM $ 0.0₅616
-0.51%
$ 515,165 $ 878,571
Jul 7, 1 AM $ 0.0₅615
-0.80%
$ 514,660 $ 880,858
Jul 7, 12 AM $ 0.0₅62
+0.27%
$ 518,814 $ 888,260
Jul 6, 11 PM $ 0.0₅619
-0.41%
$ 517,433 $ 902,287
Jul 6, 10 PM $ 0.0₅621
+0.63%
$ 519,574 $ 924,449
Jul 6, 9 PM $ 0.0₅617
-0.69%
$ 516,331 $ 961,313
Jul 6, 8 PM $ 0.0₅622
-0.08%
$ 519,923 $ 973,791
Jul 6, 7 PM $ 0.0₅622
+0.14%
$ 520,326 $ 929,347
Jul 6, 6 PM $ 0.0₅621
-0.54%
$ 519,621 $ 997,382
Jul 6, 5 PM $ 0.0₅625
-1.21%
$ 522,422 $ 947,836
Jul 6, 4 PM $ 0.0₅632
-2.38%
$ 528,833 $ 949,851
Jul 6, 3 PM $ 0.0₅648
+3.83%
$ 541,708 $ 939,031
Jul 6, 2 PM $ 0.0₅63
-0.30%
$ 526,700 $ 897,733
Jul 6, 1 PM $ 0.0₅623
-1.28%
$ 520,879 $ 873,895
Jul 6, 12 PM $ 0.0₅63
-1.47%
$ 527,158 $ 894,369
Jul 6, 11 AM $ 0.0₅64
+0.18%
$ 535,030 $ 798,971
Jul 6, 10 AM $ 0.0₅639
+0.60%
$ 534,090 $ 793,801
Jul 6, 9 AM $ 0.0₅635
-1.26%
$ 530,900 $ 777,817
Jul 6, 8 AM $ 0.0₅643
-0.08%
$ 537,691 $ 782,591
Jul 6, 7 AM $ 0.0₅645
+0.91%
$ 539,499 $ 771,719
Jul 6, 6 AM $ 0.0₅641
-0.16%
$ 535,965 $ 764,148
Jul 6, 5 AM $ 0.0₅64
+0.31%
$ 535,471 $ 755,405
Jul 6, 4 AM $ 0.0₅638
-0.85%
$ 533,810 $ 752,052
Jul 6, 3 AM $ 0.0₅642
-0.22%
$ 536,636 $ 746,266
Jul 6, 2 AM $ 0.0₅643
-0.70%
$ 540,061 $ 736,878
Jul 6, 1 AM $ 0.0₅647
-0.09%
$ 543,017 $ 733,621
Jul 6, 12 AM $ 0.0₅642
-0.36%
$ 539,214 $ 728,670
Jul 5, 11 PM $ 0.0₅646
-0.99%
$ 542,470 $ 713,039
Jul 5, 10 PM $ 0.0₅652
+0.54%
$ 547,448 $ 702,959
Jul 5, 9 PM $ 0.0₅648
+1.01%
$ 544,494 $ 671,207
Jul 5, 8 PM $ 0.0₅642
-1.19%
$ 539,023 $ 659,168
Jul 5, 7 PM $ 0.0₅65
-0.60%
$ 545,530 $ 657,846
Jul 5, 6 PM $ 0.0₅653
+0.07%
$ 548,805 $ 649,686
Jul 5, 5 PM $ 0.0₅653
+0.79%
$ 548,428 $ 655,486