Coinranking
Moltbook Historical Data
MOLT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 9 AM | $0.0₅327 | +0.55% | ||
| Sep 8, 8 AM | $0.0₅325 | +0.20% | ||
| Sep 8, 7 AM | $0.0₅324 | -1.27% | ||
| Sep 8, 6 AM | $0.0₅329 | +0.18% | ||
| Sep 8, 5 AM | $0.0₅328 | -0.42% | ||
| Sep 8, 4 AM | $0.0₅329 | -0.33% | ||
| Sep 8, 3 AM | $0.0₅33 | +0.00% | ||
| Sep 8, 2 AM | $0.0₅33 | -0.50% | ||
| Sep 8, 1 AM | $0.0₅331 | +0.36% | ||
| Sep 8, 12 AM | $0.0₅331 | +0.09% | ||
| Sep 7, 11 PM | $0.0₅331 | +0.78% | ||
| Sep 7, 10 PM | $0.0₅329 | -0.24% | ||
| Sep 7, 9 PM | $0.0₅331 | -0.09% | ||
| Sep 7, 8 PM | $0.0₅331 | +0.30% | ||
| Sep 7, 7 PM | $0.0₅331 | +0.57% | ||
| Sep 7, 6 PM | $0.0₅329 | -0.27% | ||
| Sep 7, 5 PM | $0.0₅329 | +0.03% | ||
| Sep 7, 4 PM | $0.0₅329 | +0.63% | ||
| Sep 7, 3 PM | $0.0₅327 | -0.55% | ||
| Sep 7, 2 PM | $0.0₅328 | -0.54% | ||
| Sep 7, 1 PM | $0.0₅33 | -0.23% | ||
| Sep 7, 12 PM | $0.0₅33 | +0.29% | ||
| Sep 7, 11 AM | $0.0₅328 | -0.51% | ||
| Sep 7, 10 AM | $0.0₅33 | +0.45% | ||
| Sep 7, 9 AM | $0.0₅329 | -0.17% | ||
| Sep 7, 8 AM | $0.0₅33 | +1.10% | ||
| Sep 7, 7 AM | $0.0₅326 | -0.02% | ||
| Sep 7, 6 AM | $0.0₅326 | -0.30% | ||
| Sep 7, 5 AM | $0.0₅327 | +0.11% | ||
| Sep 7, 4 AM | $0.0₅326 | -0.01% | ||
| Sep 7, 3 AM | $0.0₅327 | -0.25% | ||
| Sep 7, 2 AM | $0.0₅329 | +0.50% | ||
| Sep 7, 1 AM | $0.0₅328 | -0.58% | ||
| Sep 7, 12 AM | $0.0₅33 | -0.93% | ||
| Sep 6, 11 PM | $0.0₅332 | -0.18% | ||
| Sep 6, 10 PM | $0.0₅332 | +0.05% | ||
| Sep 6, 9 PM | $0.0₅332 | +0.56% | ||
| Sep 6, 8 PM | $0.0₅331 | +0.45% | ||
| Sep 6, 7 PM | $0.0₅329 | -0.33% | ||
| Sep 6, 6 PM | $0.0₅329 | -3.31% | ||
| Sep 6, 5 PM | $0.0₅34 | +0.41% | ||
| Sep 6, 4 PM | $0.0₅338 | +0.28% | ||
| Sep 6, 3 PM | $0.0₅338 | +0.09% | ||
| Sep 6, 2 PM | $0.0₅338 | -0.35% | ||
| Sep 6, 1 PM | $0.0₅339 | -0.77% | ||
| Sep 6, 12 PM | $0.0₅343 | +0.02% | ||
| Sep 6, 11 AM | $0.0₅342 | -0.14% | ||
| Sep 6, 10 AM | $0.0₅342 | +0.41% | ||
| Sep 6, 9 AM | $0.0₅343 | +0.55% | ||
| Sep 6, 8 AM | $0.0₅341 | -2.77% | ||