Moltbook Historical Data

MOLT Page 14
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.0000129
+0.15%
$ 1.13 million $ 2.16 million
7:25 PM $ 0.0000128
-0.58%
$ 1.13 million $ 2.16 million
7:24 PM $ 0.0000131
+1.73%
$ 1.15 million $ 2.16 million
7:23 PM $ 0.0000129
-0.23%
$ 1.15 million $ 2.16 million
7:22 PM $ 0.0000129
+0.17%
$ 1.15 million $ 2.16 million
7:21 PM $ 0.0000129
+1.29%
$ 1.15 million $ 2.16 million
7:20 PM $ 0.0000129
+0.59%
$ 1.15 million $ 2.16 million
7:19 PM $ 0.0000129
+0.10%
$ 1.12 million $ 2.16 million
7:18 PM $ 0.0000128
+0.01%
$ 1.12 million $ 2.15 million
7:17 PM $ 0.0000128
-0.01%
$ 1.12 million $ 2.16 million
7:16 PM $ 0.0000128
-0.04%
$ 1.12 million $ 2.16 million
7:15 PM $ 0.0000128
-0.05%
$ 1.12 million $ 2.15 million
7:14 PM $ 0.0000128
-0.06%
$ 1.12 million $ 2.15 million
7:13 PM $ 0.0000128
+0.04%
$ 1.12 million $ 2.15 million
7:12 PM $ 0.0000128
+0.10%
$ 1.12 million $ 2.15 million
7:11 PM $ 0.0000128
-0.04%
$ 1.12 million $ 2.16 million
7:10 PM $ 0.0000128
+0.12%
$ 1.12 million $ 2.15 million
7:09 PM $ 0.0000128
-0.45%
$ 1.12 million $ 2.15 million
7:08 PM $ 0.0000131
+3.06%
$ 1.12 million $ 2.15 million
7:07 PM $ 0.0000127
-1.18%
$ 1.12 million $ 2.15 million
7:06 PM $ 0.0000128
-0.35%
$ 1.12 million $ 2.15 million
7:05 PM $ 0.0000129
-0.19%
$ 1.12 million $ 2.15 million
7:04 PM $ 0.0000129
-0.12%
$ 1.13 million $ 2.15 million
7:03 PM $ 0.0000129
-0.01%
$ 1.13 million $ 2.15 million
7:02 PM $ 0.0000129
+0.03%
$ 1.13 million $ 2.15 million
7:01 PM $ 0.0000129
+0.01%
$ 1.13 million $ 2.15 million
7:00 PM $ 0.0000129
-0.12%
$ 1.13 million $ 2.15 million
6:59 PM $ 0.0000129
-0.05%
$ 1.13 million $ 2.15 million
6:58 PM $ 0.0000129
+0.25%
$ 1.13 million $ 2.15 million
6:57 PM $ 0.0000129
-0.33%
$ 1.13 million $ 2.15 million
6:56 PM $ 0.0000129
-0.01%
$ 1.13 million $ 2.15 million
6:55 PM $ 0.0000129
+0.04%
$ 1.13 million $ 2.15 million
6:54 PM $ 0.0000129
+0.24%
$ 1.13 million $ 2.15 million
6:53 PM $ 0.0000129
-1.08%
$ 1.13 million $ 2.15 million
6:52 PM $ 0.0000131
-0.11%
$ 1.13 million $ 2.15 million
6:51 PM $ 0.0000131
+3.78%
$ 1.13 million $ 2.16 million
6:50 PM $ 0.0000126
-0.01%
$ 1.13 million $ 2.16 million
6:49 PM $ 0.0000126
-0.27%
$ 1.1 million $ 2.16 million
6:48 PM $ 0.0000126
+0.01%
$ 1.1 million $ 2.16 million
6:47 PM $ 0.0000127
+0.51%
$ 1.1 million $ 2.16 million
6:46 PM $ 0.0000126
+0.65%
$ 1.1 million $ 2.16 million
6:45 PM $ 0.0000126
-0.06%
$ 1.1 million $ 2.16 million
6:44 PM $ 0.0000127
+0.44%
$ 1.11 million $ 2.16 million
6:43 PM $ 0.0000126
-0.04%
$ 1.11 million $ 2.17 million
6:42 PM $ 0.0000126
+0.08%
$ 1.11 million $ 2.17 million
6:41 PM $ 0.0000126
-0.05%
$ 1.11 million $ 2.17 million
6:40 PM $ 0.0000126
-0.06%
$ 1.11 million $ 2.17 million
6:39 PM $ 0.0000126
-0.31%
$ 1.11 million $ 2.17 million
6:38 PM $ 0.0000127
-0.29%
$ 1.11 million $ 2.17 million
6:37 PM $ 0.0000127
+0.27%
$ 1.11 million $ 2.17 million