Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moltbook Historical Data

MOLT Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:32 PM $0.0₅372
+0.00%
$-- $148,937
7:28 PM $0.0₅372
+0.00%
$-- $148,650
7:27 PM $0.0₅372
+0.00%
$-- $148,617
7:25 PM $0.0₅372
+0.00%
$-- $148,425
7:22 PM $0.0₅372
+0.00%
$-- $148,425
7:20 PM $0.0₅371
+0.00%
$-- $148,085
7:17 PM $0.0₅371
+0.00%
$-- $148,085
7:15 PM $0.0₅371
+0.00%
$-- $147,772
7:12 PM $0.0₅371
+0.00%
$-- $147,772
7:10 PM $0.0₅371
+0.00%
$-- $147,560
7:07 PM $0.0₅371
+0.00%
$-- $147,560
7:05 PM $0.0₅372
+0.00%
$-- $147,590
7:02 PM $0.0₅372
+0.00%
$-- $147,590
7:00 PM $0.0₅372
+0.00%
$-- $147,744
6:59 PM $0.0₅372
+0.00%
$-- $147,744
6:57 PM $0.0₅372
+0.00%
$-- $147,954
6:55 PM $0.0₅372
+0.00%
$-- $148,075
6:52 PM $0.0₅372
+0.00%
$-- $148,075
6:50 PM $0.0₅372
+0.00%
$-- $148,202
6:47 PM $0.0₅372
+0.00%
$-- $148,202
6:45 PM $0.0₅372
+0.00%
$-- $148,366
6:44 PM $0.0₅372
+0.00%
$-- $148,368
6:42 PM $0.0₅372
+0.00%
$-- $148,368
6:40 PM $0.0₅372
+0.00%
$-- $148,560
6:37 PM $0.0₅372
+0.00%
$-- $148,560
6:35 PM $0.0₅373
+0.00%
$-- $148,732
6:32 PM $0.0₅373
+0.00%
$-- $148,732
6:30 PM $0.0₅373
+0.00%
$-- $148,932
6:27 PM $0.0₅373
+0.00%
$-- $148,932
6:26 PM $0.0₅372
+0.00%
$-- $149,190
6:25 PM $0.0₅372
+0.00%
$-- $149,190
6:22 PM $0.0₅372
+0.00%
$-- $149,190
6:20 PM $0.0₅373
+0.00%
$-- $149,275
6:17 PM $0.0₅373
+0.00%
$-- $149,275
6:15 PM $0.0₅372
+0.00%
$-- $149,457
6:12 PM $0.0₅372
+0.00%
$-- $149,457
6:10 PM $0.0₅373
+0.00%
$-- $149,572
6:07 PM $0.0₅373
+0.00%
$-- $149,572
6:05 PM $0.0₅373
+0.00%
$-- $149,550
6:02 PM $0.0₅373
+0.00%
$-- $149,550
6:00 PM $0.0₅371
+0.00%
$-- $149,573
5:57 PM $0.0₅371
+0.00%
$-- $149,573
5:55 PM $0.0₅371
+0.00%
$-- $149,639
5:52 PM $0.0₅371
+0.00%
$-- $149,647
5:50 PM $0.0₅372
+0.00%
$-- $149,610
5:47 PM $0.0₅372
+0.00%
$-- $149,610
5:43 PM $0.0₅372
+0.00%
$-- $149,593
5:42 PM $0.0₅372
+0.00%
$-- $149,592
5:37 PM $0.0₅372
+0.00%
$-- $149,596
5:32 PM $0.0₅371
+0.00%
$-- $149,716