Moltbook Historical Data

MOLT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.0000276
+3.55%
$ 2.49 million $ 2.62 million
Mar 22, 2 AM $ 0.0000267
+9.80%
$ 2.41 million $ 1.59 million
Mar 22, 1 AM $ 0.0000243
-0.28%
$ 2.19 million $ 2.49 million
Mar 22, 12 AM $ 0.0000244
+7.04%
$ 2.2 million $ 2.44 million
Mar 21, 11 PM $ 0.0000227
-7.44%
$ 2.05 million $ 2.3 million
Mar 21, 10 PM $ 0.0000246
-1.47%
$ 2.22 million $ 1.57 million
Mar 21, 9 PM $ 0.000025
-1.14%
$ 2.25 million $ 1.58 million
Mar 21, 8 PM $ 0.0000252
-1.16%
$ 2.28 million $ 1.54 million
Mar 21, 7 PM $ 0.0000255
-5.93%
$ 2.31 million $ 2.11 million
Mar 21, 6 PM $ 0.0000271
+1.73%
$ 2.45 million $ 1.52 million
Mar 21, 5 PM $ 0.0000267
+9.60%
$ 2.41 million $ 1.47 million
Mar 21, 4 PM $ 0.0000243
+3.89%
$ 2.2 million $ 1.5 million
Mar 21, 3 PM $ 0.0000234
+0.87%
$ 2.12 million $ 1.48 million
Mar 21, 2 PM $ 0.0000233
+1.69%
$ 2.11 million $ 2.18 million
Mar 21, 1 PM $ 0.0000229
-4.88%
$ 2.07 million $ 2.2 million
Mar 21, 12 PM $ 0.0000241
-1.27%
$ 2.18 million $ 2.24 million
Mar 21, 11 AM $ 0.0000244
-1.05%
$ 2.21 million $ 2.26 million
Mar 21, 10 AM $ 0.0000239
+4.53%
$ 2.16 million $ 851,307
Mar 21, 9 AM $ 0.0000229
+1.39%
$ 2.06 million $ 2.16 million
Mar 21, 8 AM $ 0.0000226
+3.04%
$ 2.04 million $ 2.14 million
Mar 21, 7 AM $ 0.0000219
+0.22%
$ 1.98 million $ 1.37 million
Mar 21, 6 AM $ 0.0000218
-0.28%
$ 1.97 million $ 1.36 million
Mar 21, 5 AM $ 0.0000219
-1.80%
$ 1.98 million $ 1.37 million
Mar 21, 4 AM $ 0.0000223
-0.20%
$ 2.01 million $ 2.04 million
Mar 21, 3 AM $ 0.0000223
+0.16%
$ 2.02 million $ 2.02 million
Mar 21, 2 AM $ 0.0000223
+0.10%
$ 2.01 million $ 2 million
Mar 21, 1 AM $ 0.0000226
-1.28%
$ 2.04 million $ 1.98 million
Mar 21, 12 AM $ 0.0000229
+1.68%
$ 2.07 million $ 1.97 million
Mar 20, 11 PM $ 0.0000225
+0.47%
$ 2.03 million $ 1.94 million
Mar 20, 10 PM $ 0.0000224
+3.27%
$ 2.02 million $ 1.93 million
Mar 20, 9 PM $ 0.0000217
+2.47%
$ 1.96 million $ 1.88 million
Mar 20, 8 PM $ 0.0000212
+0.12%
$ 1.91 million $ 1.88 million
Mar 20, 7 PM $ 0.0000211
+1.04%
$ 1.91 million $ 1.8 million
Mar 20, 6 PM $ 0.0000209
-1.13%
$ 1.89 million $ 1.82 million
Mar 20, 5 PM $ 0.0000212
-0.34%
$ 1.91 million $ 1.73 million
Mar 20, 4 PM $ 0.0000212
+1.35%
$ 1.92 million $ 1.73 million
Mar 20, 3 PM $ 0.000021
+0.59%
$ 1.89 million $ 1.69 million
Mar 20, 2 PM $ 0.0000208
-2.07%
$ 1.88 million $ 1.64 million
Mar 20, 1 PM $ 0.0000213
-1.47%
$ 1.92 million $ 1.56 million
Mar 20, 12 PM $ 0.0000216
-1.74%
$ 1.95 million $ 1.52 million
Mar 20, 11 AM $ 0.000022
-1.49%
$ 1.98 million $ 1.49 million
Mar 20, 10 AM $ 0.0000223
+1.58%
$ 2.01 million $ 1.42 million
Mar 20, 9 AM $ 0.000022
+1.16%
$ 1.98 million $ 1.39 million
Mar 20, 8 AM $ 0.0000217
-0.01%
$ 1.96 million $ 1.44 million
Mar 20, 7 AM $ 0.0000217
+1.57%
$ 1.96 million $ 1.45 million
Mar 20, 6 AM $ 0.0000214
-3.71%
$ 1.93 million $ 1.45 million
Mar 20, 5 AM $ 0.0000222
+0.46%
$ 2 million $ 1.53 million
Mar 20, 4 AM $ 0.0000221
-0.96%
$ 2 million $ 1.63 million
Mar 20, 3 AM $ 0.0000223
-1.36%
$ 2.01 million $ 1.64 million
Mar 20, 2 AM $ 0.0000226
-4.32%
$ 2.04 million $ 1.66 million