Moltbook Historical Data

MOLT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.0₅653
+0.79%
$ 548,428 $ 655,486
Jul 5, 4 PM $ 0.0₅648
-0.94%
$ 544,124 $ 666,044
Jul 5, 3 PM $ 0.0₅654
+0.01%
$ 549,260 $ 670,644
Jul 5, 2 PM $ 0.0₅654
-1.05%
$ 549,212 $ 676,122
Jul 5, 1 PM $ 0.0₅661
+1.07%
$ 555,021 $ 673,360
Jul 5, 12 PM $ 0.0₅654
+0.55%
$ 549,164 $ 667,168
Jul 5, 11 AM $ 0.0₅65
+0.28%
$ 546,137 $ 663,088
Jul 5, 10 AM $ 0.0₅648
+0.12%
$ 544,618 $ 654,391
Jul 5, 9 AM $ 0.0₅648
-1.20%
$ 543,984 $ 648,927
Jul 5, 8 AM $ 0.0₅656
+0.19%
$ 550,579 $ 627,953
Jul 5, 7 AM $ 0.0₅648
+0.04%
$ 543,963 $ 631,364
Jul 5, 6 AM $ 0.0₅647
-0.11%
$ 543,745 $ 626,283
Jul 5, 5 AM $ 0.0₅652
+0.39%
$ 547,588 $ 616,195
Jul 5, 4 AM $ 0.0₅649
+0.09%
$ 545,470 $ 604,585
Jul 5, 3 AM $ 0.0₅649
+0.71%
$ 544,980 $ 602,084
Jul 5, 2 AM $ 0.0₅644
-0.66%
$ 539,990 $ 603,664
Jul 5, 1 AM $ 0.0₅649
-1.33%
$ 543,577 $ 596,041
Jul 5, 12 AM $ 0.0₅649
-0.60%
$ 544,268 $ 594,360
Jul 4, 11 PM $ 0.0₅653
-0.69%
$ 547,617 $ 595,398
Jul 4, 10 PM $ 0.0₅658
-0.47%
$ 551,426 $ 579,997
Jul 4, 9 PM $ 0.0₅661
+0.33%
$ 554,040 $ 579,990
Jul 4, 8 PM $ 0.0₅659
-0.10%
$ 552,221 $ 577,190
Jul 4, 7 PM $ 0.0₅659
-0.20%
$ 552,749 $ 585,855
Jul 4, 6 PM $ 0.0₅66
+0.04%
$ 553,482 $ 580,670
Jul 4, 5 PM $ 0.0₅658
+0.60%
$ 551,446 $ 573,782
Jul 4, 4 PM $ 0.0₅654
-0.32%
$ 548,147 $ 550,635
Jul 4, 3 PM $ 0.0₅656
+1.15%
$ 549,906 $ 541,551
Jul 4, 2 PM $ 0.0₅649
+0.08%
$ 543,677 $ 526,237
Jul 4, 1 PM $ 0.0₅648
+0.14%
$ 543,253 $ 530,416
Jul 4, 12 PM $ 0.0₅647
+0.36%
$ 542,500 $ 534,363
Jul 4, 11 AM $ 0.0₅645
+0.35%
$ 540,548 $ 535,939
Jul 4, 10 AM $ 0.0₅643
+0.40%
$ 538,660 $ 543,432
Jul 4, 9 AM $ 0.0₅64
-0.33%
$ 536,175 $ 542,323
Jul 4, 8 AM $ 0.0₅642
-0.06%
$ 537,933 $ 550,162
Jul 4, 7 AM $ 0.0₅642
+0.09%
$ 538,230 $ 548,648
Jul 4, 6 AM $ 0.0₅642
-0.16%
$ 537,750 $ 548,019
Jul 4, 5 AM $ 0.0₅643
-0.55%
$ 538,616 $ 558,774
Jul 4, 4 AM $ 0.0₅646
+0.85%
$ 541,622 $ 562,524
Jul 4, 3 AM $ 0.0₅641
-0.53%
$ 537,058 $ 562,724
Jul 4, 2 AM $ 0.0₅644
+0.39%
$ 540,053 $ 555,673
Jul 4, 1 AM $ 0.0₅642
-0.68%
$ 537,959 $ 559,201
Jul 4, 12 AM $ 0.0₅646
+0.07%
$ 541,630 $ 550,802
Jul 3, 11 PM $ 0.0₅646
+0.15%
$ 541,276 $ 541,190
Jul 3, 10 PM $ 0.0₅645
-0.24%
$ 540,461 $ 536,447
Jul 3, 9 PM $ 0.0₅646
+0.09%
$ 541,786 $ 531,270
Jul 3, 8 PM $ 0.0₅646
+0.56%
$ 541,293 $ 527,606
Jul 3, 7 PM $ 0.0₅642
-1.83%
$ 538,277 $ 519,744
Jul 3, 6 PM $ 0.0₅654
+2.45%
$ 548,305 $ 517,379
Jul 3, 5 PM $ 0.0₅638
-0.58%
$ 535,170 $ 518,572
Jul 3, 4 PM $ 0.0₅642
+0.94%
$ 538,266 $ 528,505