Coinranking
Moltbook Historical Data
MOLT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 8 AM | $0.0₅341 | -2.77% | ||
| Sep 6, 7 AM | $0.0₅351 | -0.20% | ||
| Sep 6, 6 AM | $0.0₅352 | +0.00% | ||
| Sep 6, 5 AM | $0.0₅352 | +0.41% | ||
| Sep 6, 4 AM | $0.0₅352 | +1.68% | ||
| Sep 6, 3 AM | $0.0₅346 | +0.33% | ||
| Sep 6, 2 AM | $0.0₅344 | -0.28% | ||
| Sep 6, 1 AM | $0.0₅344 | +0.53% | ||
| Sep 6, 12 AM | $0.0₅342 | -3.29% | ||
| Sep 5, 11 PM | $0.0₅354 | +0.22% | ||
| Sep 5, 10 PM | $0.0₅353 | -0.38% | ||
| Sep 5, 9 PM | $0.0₅355 | +0.57% | ||
| Sep 5, 8 PM | $0.0₅354 | -0.04% | ||
| Sep 5, 7 PM | $0.0₅354 | +0.05% | ||
| Sep 5, 6 PM | $0.0₅354 | -0.06% | ||
| Sep 5, 5 PM | $0.0₅353 | -0.32% | ||
| Sep 5, 4 PM | $0.0₅354 | +0.65% | ||
| Sep 5, 3 PM | $0.0₅35 | -0.64% | ||
| Sep 5, 2 PM | $0.0₅353 | +0.52% | ||
| Sep 5, 1 PM | $0.0₅351 | -0.34% | ||
| Sep 5, 12 PM | $0.0₅351 | -0.23% | ||
| Sep 5, 11 AM | $0.0₅353 | -3.45% | ||
| Sep 5, 10 AM | $0.0₅365 | -0.43% | ||
| Sep 5, 9 AM | $0.0₅365 | -0.23% | ||
| Sep 5, 8 AM | $0.0₅366 | -5.51% | ||
| Sep 5, 7 AM | $0.0₅388 | -0.18% | ||
| Sep 5, 6 AM | $0.0₅389 | -0.25% | ||
| Sep 5, 5 AM | $0.0₅39 | -1.30% | ||
| Sep 5, 4 AM | $0.0₅395 | -1.66% | ||
| Sep 5, 3 AM | $0.0₅402 | +6.69% | ||
| Sep 5, 2 AM | $0.0₅377 | +13.84% | ||
| Sep 5, 1 AM | $0.0₅331 | -0.45% | ||
| Sep 5, 12 AM | $0.0₅332 | +0.07% | ||
| Sep 4, 11 PM | $0.0₅333 | +0.21% | ||
| Sep 4, 10 PM | $0.0₅333 | +0.09% | ||
| Sep 4, 9 PM | $0.0₅333 | +0.28% | ||
| Sep 4, 8 PM | $0.0₅331 | -0.34% | ||
| Sep 4, 7 PM | $0.0₅332 | +0.18% | ||
| Sep 4, 6 PM | $0.0₅331 | +0.22% | ||
| Sep 4, 5 PM | $0.0₅33 | -1.16% | ||
| Sep 4, 4 PM | $0.0₅334 | +0.86% | ||
| Sep 4, 3 PM | $0.0₅331 | +0.83% | ||
| Sep 4, 2 PM | $0.0₅329 | -0.73% | ||
| Sep 4, 1 PM | $0.0₅331 | +0.08% | ||
| Sep 4, 12 PM | $0.0₅331 | -2.77% | ||
| Sep 4, 11 AM | $0.0₅34 | +0.18% | ||
| Sep 4, 10 AM | $0.0₅34 | +0.35% | ||
| Sep 4, 9 AM | $0.0₅34 | +0.39% | ||
| Sep 4, 8 AM | $0.0₅341 | +0.79% | ||
| Sep 4, 7 AM | $0.0₅337 | -0.33% | ||