Moltbook Historical Data

MOLT Page 15
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.0₅406
-1.49%
$ 320,654 $ 268,163
10:32 AM $ 0.0₅412
+2.76%
$ 320,654 $ 268,102
10:31 AM $ 0.0₅401
-1.01%
$ 320,654 $ 267,928
10:30 AM $ 0.0₅405
+0.00%
$ 320,654 $ 267,943
10:29 AM $ 0.0₅405
+0.00%
$ 319,651 $ 267,854
10:28 AM $ 0.0₅405
+0.00%
$ 319,651 $ 267,789
10:27 AM $ 0.0₅405
-1.55%
$ 319,651 $ 267,844
10:26 AM $ 0.0₅411
+0.00%
$ 319,651 $ 267,816
10:25 AM $ 0.0₅411
-0.30%
$ 319,651 $ 267,860
10:24 AM $ 0.0₅412
+1.51%
$ 325,643 $ 268,065
10:23 AM $ 0.0₅406
+0.00%
$ 325,643 $ 267,936
10:22 AM $ 0.0₅406
-1.64%
$ 325,643 $ 267,891
10:21 AM $ 0.0₅413
+0.00%
$ 325,643 $ 267,546
10:20 AM $ 0.0₅413
+0.30%
$ 325,643 $ 267,298
10:19 AM $ 0.0₅406
-0.10%
$ 320,600 $ 266,851
10:18 AM $ 0.0₅406
+0.10%
$ 320,600 $ 266,779
10:17 AM $ 0.0₅406
+0.06%
$ 320,600 $ 266,790
10:16 AM $ 0.0₅406
+0.00%
$ 320,600 $ 266,694
10:15 AM $ 0.0₅406
-0.10%
$ 320,600 $ 266,693
10:14 AM $ 0.0₅406
-0.86%
$ 320,745 $ 266,698
10:13 AM $ 0.0₅41
+0.00%
$ 320,745 $ 261,751
10:12 AM $ 0.0₅41
+0.10%
$ 320,745 $ 261,939
10:11 AM $ 0.0₅409
+0.00%
$ 320,745 $ 262,195
10:10 AM $ 0.0₅411
+1.45%
$ 320,745 $ 262,331
10:09 AM $ 0.0₅405
-0.82%
$ 320,216 $ 262,257
10:08 AM $ 0.0₅41
+1.32%
$ 320,216 $ 267,063
10:07 AM $ 0.0₅405
+0.00%
$ 320,216 $ 267,047
10:06 AM $ 0.0₅406
-1.70%
$ 320,216 $ 267,117
10:05 AM $ 0.0₅413
+1.62%
$ 320,216 $ 267,045
10:04 AM $ 0.0₅406
+0.00%
$ 320,673 $ 266,659
10:03 AM $ 0.0₅406
-0.80%
$ 320,673 $ 266,680
10:02 AM $ 0.0₅409
+0.84%
$ 320,673 $ 266,571
10:01 AM $ 0.0₅406
-0.90%
$ 320,673 $ 266,605
10:00 AM $ 0.0₅41
+0.91%
$ 320,673 $ 266,401
9:59 AM $ 0.0₅406
-0.85%
$ 323,306 $ 266,364
9:58 AM $ 0.0₅409
-0.50%
$ 323,306 $ 266,254
9:57 AM $ 0.0₅411
+0.43%
$ 323,306 $ 265,984
9:56 AM $ 0.0₅41
+0.91%
$ 323,306 $ 265,779
9:55 AM $ 0.0₅406
-0.10%
$ 323,306 $ 265,778
9:54 AM $ 0.0₅406
-1.49%
$ 323,699 $ 265,983
9:53 AM $ 0.0₅406
-1.20%
$ 323,699 $ 265,715
9:52 AM $ 0.0₅411
+0.65%
$ 323,699 $ 265,493
9:51 AM $ 0.0₅408
+1.11%
$ 323,699 $ 265,168
9:50 AM $ 0.0₅404
+0.00%
$ 323,699 $ 265,325
9:49 AM $ 0.0₅404
-0.11%
$ 321,584 $ 265,603
9:48 AM $ 0.0₅404
+0.00%
$ 321,584 $ 265,851
9:47 AM $ 0.0₅41
+0.57%
$ 321,584 $ 265,763
9:46 AM $ 0.0₅408
+0.91%
$ 321,584 $ 265,514
9:45 AM $ 0.0₅404
+0.00%
$ 321,584 $ 265,514
9:44 AM $ 0.0₅404
-0.90%
$ 322,018 $ 265,578