Moltbook Historical Data

MOLT Page 15
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.0000128
+0.13%
$ 1.12 million $ 2.16 million
8:18 PM $ 0.0000127
+0.07%
$ 1.12 million $ 2.17 million
8:17 PM $ 0.0000127
+0.46%
$ 1.12 million $ 2.17 million
8:16 PM $ 0.0000127
+0.00%
$ 1.12 million $ 2.17 million
8:15 PM $ 0.0000127
-0.04%
$ 1.12 million $ 2.12 million
8:14 PM $ 0.0000127
-0.15%
$ 1.11 million $ 2.11 million
8:13 PM $ 0.0000127
-0.55%
$ 1.11 million $ 2.11 million
8:12 PM $ 0.0000128
+0.04%
$ 1.11 million $ 2.11 million
8:11 PM $ 0.0000128
-0.69%
$ 1.11 million $ 2.11 million
8:10 PM $ 0.0000128
+0.13%
$ 1.11 million $ 2.11 million
8:09 PM $ 0.0000127
+0.11%
$ 1.11 million $ 2.16 million
8:08 PM $ 0.0000127
+0.04%
$ 1.11 million $ 2.16 million
8:07 PM $ 0.0000127
-0.02%
$ 1.11 million $ 2.16 million
8:06 PM $ 0.0000127
-0.75%
$ 1.11 million $ 2.16 million
8:05 PM $ 0.0000128
+0.62%
$ 1.11 million $ 2.11 million
8:04 PM $ 0.0000127
+0.10%
$ 1.11 million $ 2.11 million
8:03 PM $ 0.0000128
+0.70%
$ 1.11 million $ 2.11 million
8:02 PM $ 0.0000128
-0.06%
$ 1.11 million $ 2.11 million
8:01 PM $ 0.0000128
+0.01%
$ 1.11 million $ 2.11 million
8:00 PM $ 0.0000128
+0.12%
$ 1.11 million $ 2.16 million
7:59 PM $ 0.0000127
-0.10%
$ 1.11 million $ 2.16 million
7:58 PM $ 0.0000127
-0.11%
$ 1.11 million $ 2.16 million
7:57 PM $ 0.0000128
-0.03%
$ 1.11 million $ 2.16 million
7:56 PM $ 0.0000128
+0.03%
$ 1.11 million $ 2.17 million
7:55 PM $ 0.0000128
-0.21%
$ 1.11 million $ 2.17 million
7:54 PM $ 0.0000128
-0.16%
$ 1.12 million $ 2.17 million
7:53 PM $ 0.0000128
+0.18%
$ 1.12 million $ 2.17 million
7:52 PM $ 0.0000128
+0.01%
$ 1.12 million $ 2.17 million
7:51 PM $ 0.0000128
-0.01%
$ 1.12 million $ 2.17 million
7:50 PM $ 0.0000128
-0.99%
$ 1.12 million $ 2.12 million
7:49 PM $ 0.0000128
-1.15%
$ 1.12 million $ 2.12 million
7:48 PM $ 0.0000128
-0.17%
$ 1.12 million $ 2.12 million
7:47 PM $ 0.0000128
+0.07%
$ 1.12 million $ 2.12 million
7:46 PM $ 0.0000128
-0.10%
$ 1.12 million $ 2.16 million
7:45 PM $ 0.0000128
-0.06%
$ 1.12 million $ 2.16 million
7:44 PM $ 0.0000128
+0.40%
$ 1.12 million $ 2.16 million
7:43 PM $ 0.0000129
+1.09%
$ 1.12 million $ 2.16 million
7:42 PM $ 0.0000128
-0.04%
$ 1.12 million $ 2.16 million
7:41 PM $ 0.0000128
-0.02%
$ 1.12 million $ 2.16 million
7:40 PM $ 0.0000128
-1.18%
$ 1.12 million $ 2.16 million
7:39 PM $ 0.0000128
-0.10%
$ 1.12 million $ 2.16 million
7:38 PM $ 0.0000128
-0.10%
$ 1.12 million $ 2.16 million
7:37 PM $ 0.0000129
+0.09%
$ 1.12 million $ 2.16 million
7:36 PM $ 0.0000128
-1.51%
$ 1.12 million $ 2.16 million
7:35 PM $ 0.0000129
-0.22%
$ 1.12 million $ 2.16 million
7:34 PM $ 0.0000129
+0.00%
$ 1.13 million $ 2.11 million
7:33 PM $ 0.0000129
+0.06%
$ 1.13 million $ 2.11 million
7:32 PM $ 0.0000129
-0.10%
$ 1.13 million $ 2.11 million
7:31 PM $ 0.0000129
-0.02%
$ 1.13 million $ 2.11 million
7:30 PM $ 0.0000129
+0.33%
$ 1.13 million $ 2.16 million