Moltbook Historical Data

MOLT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.0₅642
+0.94%
$ 538,266 $ 528,505
Jul 3, 3 PM $ 0.0₅636
-1.23%
$ 533,259 $ 540,769
Jul 3, 2 PM $ 0.0₅644
+0.52%
$ 539,878 $ 545,826
Jul 3, 1 PM $ 0.0₅641
+0.59%
$ 537,082 $ 554,251
Jul 3, 12 PM $ 0.0₅637
+0.57%
$ 533,914 $ 574,592
Jul 3, 11 AM $ 0.0₅633
-0.69%
$ 530,879 $ 579,306
Jul 3, 10 AM $ 0.0₅638
+0.82%
$ 534,587 $ 578,510
Jul 3, 9 AM $ 0.0₅632
+0.14%
$ 530,250 $ 583,905
Jul 3, 8 AM $ 0.0₅632
+0.39%
$ 529,532 $ 594,895
Jul 3, 7 AM $ 0.0₅629
-0.75%
$ 527,479 $ 596,680
Jul 3, 6 AM $ 0.0₅634
-0.57%
$ 531,446 $ 595,361
Jul 3, 5 AM $ 0.0₅638
-0.88%
$ 534,511 $ 592,096
Jul 3, 4 AM $ 0.0₅643
+0.75%
$ 539,276 $ 592,656
Jul 3, 3 AM $ 0.0₅632
-0.04%
$ 530,077 $ 593,263
Jul 3, 2 AM $ 0.0₅637
-1.31%
$ 538,422 $ 649,360
Jul 3, 1 AM $ 0.0₅645
-0.71%
$ 545,589 $ 597,736
Jul 3, 12 AM $ 0.0₅65
+2.38%
$ 549,465 $ 605,918
Jul 2, 11 PM $ 0.0₅635
+0.75%
$ 536,733 $ 614,128
Jul 2, 10 PM $ 0.0₅63
-0.09%
$ 532,753 $ 620,026
Jul 2, 9 PM $ 0.0₅631
-2.11%
$ 533,216 $ 634,370
Jul 2, 8 PM $ 0.0₅64
+1.27%
$ 541,517 $ 644,784
Jul 2, 7 PM $ 0.0₅632
-1.09%
$ 534,725 $ 639,864
Jul 2, 6 PM $ 0.0₅639
+0.02%
$ 540,642 $ 637,404
Jul 2, 5 PM $ 0.0₅639
-0.64%
$ 540,519 $ 623,164
Jul 2, 4 PM $ 0.0₅643
-3.20%
$ 543,994 $ 616,647
Jul 2, 3 PM $ 0.0₅665
+1.87%
$ 561,992 $ 604,413
Jul 2, 2 PM $ 0.0₅652
-1.26%
$ 551,677 $ 626,613
Jul 2, 1 PM $ 0.0₅661
+2.03%
$ 558,740 $ 651,464
Jul 2, 12 PM $ 0.0₅648
+0.76%
$ 547,602 $ 655,596
Jul 2, 11 AM $ 0.0₅643
-0.64%
$ 543,486 $ 655,122
Jul 2, 10 AM $ 0.0₅647
-0.29%
$ 546,991 $ 652,359
Jul 2, 9 AM $ 0.0₅649
+2.05%
$ 548,564 $ 653,914
Jul 2, 8 AM $ 0.0₅636
+0.58%
$ 537,922 $ 639,006
Jul 2, 7 AM $ 0.0₅632
-1.83%
$ 534,801 $ 636,265
Jul 2, 6 AM $ 0.0₅644
-0.33%
$ 544,787 $ 637,596
Jul 2, 5 AM $ 0.0₅646
-1.17%
$ 546,564 $ 638,750
Jul 2, 4 AM $ 0.0₅654
-1.20%
$ 552,665 $ 637,039
Jul 2, 3 AM $ 0.0₅661
+2.29%
$ 559,391 $ 639,457
Jul 2, 2 AM $ 0.0₅647
+0.03%
$ 546,436 $ 648,170
Jul 2, 1 AM $ 0.0₅647
+1.49%
$ 546,686 $ 652,427
Jul 2, 12 AM $ 0.0₅637
-1.53%
$ 538,682 $ 660,309
Jul 1, 11 PM $ 0.0₅647
-1.71%
$ 547,071 $ 659,972
Jul 1, 10 PM $ 0.0₅66
-1.14%
$ 557,619 $ 662,173
Jul 1, 9 PM $ 0.0₅66
-0.87%
$ 557,613 $ 347,577
Jul 1, 8 PM $ 0.0₅666
+0.01%
$ 562,507 $ 347,377
Jul 1, 7 PM $ 0.0₅658
+4.54%
$ 555,585 $ 341,236
Jul 1, 6 PM $ 0.0₅629
-3.31%
$ 531,442 $ 693,113
Jul 1, 5 PM $ 0.0₅637
+0.06%
$ 538,655 $ 652,249
Jul 1, 4 PM $ 0.0₅647
-0.33%
$ 546,951 $ 664,021
Jul 1, 3 PM $ 0.0₅649
-0.79%
$ 548,768 $ 676,386