Moltbook Historical Data

MOLT Page 16
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 0.0000126
+0.00%
$ 1.11 million $ 2.15 million
9:10 PM $ 0.0000126
-0.14%
$ 1.11 million $ 2.15 million
9:09 PM $ 0.0000126
-0.78%
$ 1.1 million $ 2.15 million
9:08 PM $ 0.0000127
+0.96%
$ 1.1 million $ 2.15 million
9:07 PM $ 0.0000126
-0.05%
$ 1.1 million $ 2.15 million
9:06 PM $ 0.0000126
+0.01%
$ 1.1 million $ 2.15 million
9:05 PM $ 0.0000126
-0.09%
$ 1.1 million $ 2.15 million
9:04 PM $ 0.0000126
-0.13%
$ 1.1 million $ 2.15 million
9:03 PM $ 0.0000126
-0.16%
$ 1.1 million $ 2.15 million
9:02 PM $ 0.0000126
+0.00%
$ 1.1 million $ 2.15 million
9:01 PM $ 0.0000127
+0.85%
$ 1.1 million $ 2.15 million
9:00 PM $ 0.0000126
+0.10%
$ 1.1 million $ 2.15 million
8:59 PM $ 0.0000126
-0.52%
$ 1.1 million $ 2.15 million
8:58 PM $ 0.0000127
-0.19%
$ 1.1 million $ 2.15 million
8:57 PM $ 0.0000127
-0.50%
$ 1.1 million $ 2.15 million
8:56 PM $ 0.0000128
-0.30%
$ 1.1 million $ 2.15 million
8:55 PM $ 0.0000128
+0.12%
$ 1.1 million $ 2.16 million
8:54 PM $ 0.0000128
-0.41%
$ 1.12 million $ 2.16 million
8:53 PM $ 0.0000129
+1.37%
$ 1.12 million $ 2.16 million
8:52 PM $ 0.0000129
-0.82%
$ 1.12 million $ 2.16 million
8:51 PM $ 0.000013
+2.13%
$ 1.12 million $ 2.16 million
8:50 PM $ 0.0000127
-0.55%
$ 1.12 million $ 2.16 million
8:49 PM $ 0.0000127
+0.58%
$ 1.11 million $ 2.16 million
8:48 PM $ 0.0000127
-0.03%
$ 1.11 million $ 2.16 million
8:47 PM $ 0.0000127
+0.01%
$ 1.11 million $ 2.15 million
8:46 PM $ 0.0000127
-0.66%
$ 1.11 million $ 2.15 million
8:45 PM $ 0.0000127
+0.03%
$ 1.11 million $ 2.15 million
8:44 PM $ 0.0000127
-0.07%
$ 1.11 million $ 2.15 million
8:43 PM $ 0.0000127
+0.03%
$ 1.11 million $ 2.15 million
8:42 PM $ 0.0000127
-0.64%
$ 1.11 million $ 2.15 million
8:41 PM $ 0.0000127
-0.64%
$ 1.11 million $ 2.15 million
8:40 PM $ 0.0000127
+0.03%
$ 1.11 million $ 2.15 million
8:39 PM $ 0.0000127
-0.81%
$ 1.11 million $ 2.15 million
8:38 PM $ 0.0000127
-0.09%
$ 1.11 million $ 2.15 million
8:37 PM $ 0.0000127
+0.00%
$ 1.11 million $ 2.15 million
8:36 PM $ 0.0000127
-0.05%
$ 1.11 million $ 2.15 million
8:35 PM $ 0.0000127
+0.00%
$ 1.11 million $ 2.15 million
8:34 PM $ 0.0000127
-0.07%
$ 1.11 million $ 2.15 million
8:33 PM $ 0.0000127
+0.10%
$ 1.11 million $ 2.15 million
8:32 PM $ 0.0000127
+0.02%
$ 1.11 million $ 2.15 million
8:31 PM $ 0.0000127
+0.02%
$ 1.11 million $ 2.15 million
8:30 PM $ 0.0000127
-0.15%
$ 1.11 million $ 2.1 million
8:29 PM $ 0.0000127
+0.16%
$ 1.11 million $ 2.1 million
8:28 PM $ 0.0000127
-0.05%
$ 1.11 million $ 2.1 million
8:27 PM $ 0.0000127
+0.00%
$ 1.11 million $ 2.1 million
8:26 PM $ 0.0000127
+0.00%
$ 1.11 million $ 2.1 million
8:25 PM $ 0.0000127
+0.01%
$ 1.11 million $ 2.16 million
8:24 PM $ 0.0000127
-0.54%
$ 1.11 million $ 2.16 million
8:23 PM $ 0.0000127
-0.27%
$ 1.11 million $ 2.16 million
8:22 PM $ 0.0000128
+0.01%
$ 1.11 million $ 2.16 million