Moltbook Historical Data

MOLT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.0₅649
-0.79%
$ 548,768 $ 676,386
Jul 1, 2 PM $ 0.0₅655
+1.26%
$ 553,152 $ 663,353
Jul 1, 1 PM $ 0.0₅646
+4.17%
$ 546,262 $ 640,866
Jul 1, 12 PM $ 0.0₅612
-0.66%
$ 517,027 $ 687,265
Jul 1, 11 AM $ 0.0₅616
-0.99%
$ 520,485 $ 652,142
Jul 1, 10 AM $ 0.0₅622
-0.85%
$ 525,704 $ 655,334
Jul 1, 9 AM $ 0.0₅627
+0.89%
$ 530,212 $ 653,697
Jul 1, 8 AM $ 0.0₅622
-2.61%
$ 525,298 $ 660,052
Jul 1, 7 AM $ 0.0₅638
+2.58%
$ 539,365 $ 359,316
Jul 1, 6 AM $ 0.0₅622
-0.40%
$ 525,792 $ 667,775
Jul 1, 5 AM $ 0.0₅625
-0.29%
$ 527,887 $ 669,686
Jul 1, 4 AM $ 0.0₅627
-2.27%
$ 529,399 $ 673,915
Jul 1, 3 AM $ 0.0₅636
+1.46%
$ 537,598 $ 671,264
Jul 1, 2 AM $ 0.0₅627
-1.15%
$ 528,962 $ 656,856
Jul 1, 1 AM $ 0.0₅634
+2.59%
$ 535,101 $ 337,806
Jul 1, 12 AM $ 0.0₅618
+0.03%
$ 521,616 $ 689,635
Jun 30, 11 PM $ 0.0₅618
+0.35%
$ 521,446 $ 637,331
Jun 30, 10 PM $ 0.0₅616
-0.18%
$ 519,646 $ 685,628
Jun 30, 9 PM $ 0.0₅617
-0.56%
$ 520,597 $ 689,676
Jun 30, 8 PM $ 0.0₅621
-1.55%
$ 523,505 $ 630,583
Jun 30, 7 PM $ 0.0₅621
+0.44%
$ 524,248 $ 629,717
Jun 30, 6 PM $ 0.0₅619
-0.04%
$ 521,929 $ 685,117
Jun 30, 5 PM $ 0.0₅619
-1.19%
$ 522,158 $ 635,040
Jun 30, 4 PM $ 0.0₅626
-0.15%
$ 528,443 $ 642,076
Jun 30, 3 PM $ 0.0₅627
+1.08%
$ 529,259 $ 628,223
Jun 30, 2 PM $ 0.0₅621
-4.87%
$ 523,629 $ 654,361
Jun 30, 1 PM $ 0.0₅634
+0.85%
$ 534,491 $ 681,878
Jun 30, 12 PM $ 0.0₅636
+0.73%
$ 536,648 $ 712,536
Jun 30, 11 AM $ 0.0₅632
-0.87%
$ 532,758 $ 728,523
Jun 30, 10 AM $ 0.0₅637
+0.64%
$ 537,425 $ 742,613
Jun 30, 9 AM $ 0.0₅633
+0.58%
$ 534,016 $ 760,260
Jun 30, 8 AM $ 0.0₅636
-2.53%
$ 536,229 $ 774,784
Jun 30, 7 AM $ 0.0₅652
+2.71%
$ 550,144 $ 791,007
Jun 30, 6 AM $ 0.0₅635
-0.07%
$ 535,627 $ 799,008
Jun 30, 5 AM $ 0.0₅634
+1.21%
$ 534,546 $ 810,987
Jun 30, 4 AM $ 0.0₅626
-0.13%
$ 528,180 $ 878,376
Jun 30, 3 AM $ 0.0₅627
+0.34%
$ 528,891 $ 837,211
Jun 30, 2 AM $ 0.0₅625
+0.34%
$ 529,249 $ 867,806
Jun 30, 1 AM $ 0.0₅623
-0.26%
$ 527,437 $ 968,779
Jun 30, 12 AM $ 0.0₅624
-3.16%
$ 528,829 $ 990,068
Jun 29, 11 PM $ 0.0₅645
+2.32%
$ 546,063 $ 956,962
Jun 29, 10 PM $ 0.0₅63
+0.67%
$ 533,701 $ 1.04 million
Jun 29, 9 PM $ 0.0₅626
-0.16%
$ 530,166 $ 1.03 million
Jun 29, 8 PM $ 0.0₅627
-0.61%
$ 531,010 $ 1.11 million
Jun 29, 7 PM $ 0.0₅631
+0.18%
$ 534,808 $ 1.06 million
Jun 29, 6 PM $ 0.0₅63
-1.33%
$ 533,870 $ 1.07 million
Jun 29, 5 PM $ 0.0₅639
-1.25%
$ 541,081 $ 1.07 million
Jun 29, 4 PM $ 0.0₅648
+3.79%
$ 549,058 $ 1.07 million
Jun 29, 3 PM $ 0.0₅63
+2.52%
$ 533,478 $ 1.09 million
Jun 29, 2 PM $ 0.0₅634
+2.04%
$ 536,967 $ 1.12 million