Moltbook Historical Data

MOLT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0000286
-2.96%
$ 2.65 million $ 1.7 million
Mar 18, 3 AM $ 0.0000295
+2.40%
$ 2.74 million $ 1.78 million
Mar 18, 2 AM $ 0.0000288
+3.94%
$ 2.67 million $ 1.61 million
Mar 18, 1 AM $ 0.0000277
-1.66%
$ 2.57 million $ 1.84 million
Mar 18, 12 AM $ 0.0000282
+1.85%
$ 2.61 million $ 1.64 million
Mar 17, 11 PM $ 0.0000277
+5.46%
$ 2.57 million $ 1.66 million
Mar 17, 10 PM $ 0.0000263
-1.22%
$ 2.43 million $ 1.7 million
Mar 17, 9 PM $ 0.0000266
+2.37%
$ 2.46 million $ 1.7 million
Mar 17, 8 PM $ 0.000026
-6.09%
$ 2.41 million $ 1.68 million
Mar 17, 7 PM $ 0.0000277
+0.03%
$ 2.56 million $ 1.69 million
Mar 17, 6 PM $ 0.0000276
-3.73%
$ 2.56 million $ 1.64 million
Mar 17, 5 PM $ 0.0000287
-1.50%
$ 2.66 million $ 1.68 million
Mar 17, 4 PM $ 0.0000292
+1.40%
$ 2.7 million $ 2.24 million
Mar 17, 3 PM $ 0.0000288
-6.23%
$ 2.68 million $ 2.28 million
Mar 17, 2 PM $ 0.0000307
-0.92%
$ 2.84 million $ 2.33 million
Mar 17, 1 PM $ 0.0000309
-0.14%
$ 2.87 million $ 2.46 million
Mar 17, 12 PM $ 0.000031
-1.72%
$ 2.87 million $ 2.58 million
Mar 17, 11 AM $ 0.0000315
+2.82%
$ 2.92 million $ 1.73 million
Mar 17, 10 AM $ 0.0000306
+1.97%
$ 2.84 million $ 2.67 million
Mar 17, 9 AM $ 0.00003
-2.71%
$ 2.78 million $ 1.71 million
Mar 17, 8 AM $ 0.0000309
-0.81%
$ 2.86 million $ 2.69 million
Mar 17, 7 AM $ 0.0000311
+2.95%
$ 2.89 million $ 2.76 million
Mar 17, 6 AM $ 0.0000302
+2.49%
$ 2.8 million $ 2.81 million
Mar 17, 5 AM $ 0.0000295
-7.87%
$ 2.73 million $ 2.89 million
Mar 17, 4 AM $ 0.0000315
+0.72%
$ 2.91 million $ 2.96 million
Mar 17, 3 AM $ 0.0000312
+5.18%
$ 2.89 million $ 3.06 million
Mar 17, 2 AM $ 0.0000297
-7.13%
$ 2.75 million $ 3.27 million
Mar 17, 1 AM $ 0.000032
-1.36%
$ 2.96 million $ 3.29 million
Mar 17, 12 AM $ 0.0000324
-9.51%
$ 3 million $ 1.96 million
Mar 16, 11 PM $ 0.0000358
+0.74%
$ 3.32 million $ 3.27 million
Mar 16, 10 PM $ 0.0000356
-1.24%
$ 3.29 million $ 3.32 million
Mar 16, 9 PM $ 0.000036
+0.74%
$ 3.33 million $ 3.39 million
Mar 16, 8 PM $ 0.0000358
+3.36%
$ 3.31 million $ 3.38 million
Mar 16, 7 PM $ 0.0000346
+0.30%
$ 3.2 million $ 3.37 million
Mar 16, 6 PM $ 0.0000345
+0.99%
$ 3.19 million $ 3.31 million
Mar 16, 5 PM $ 0.0000341
-1.73%
$ 3.16 million $ 3.35 million
Mar 16, 4 PM $ 0.0000353
+0.58%
$ 3.27 million $ 3.34 million
Mar 16, 3 PM $ 0.0000351
-1.21%
$ 3.28 million $ 3.32 million
Mar 16, 2 PM $ 0.0000355
-0.98%
$ 3.29 million $ 3.27 million
Mar 16, 1 PM $ 0.0000358
-5.59%
$ 3.35 million $ 3.15 million
Mar 16, 12 PM $ 0.0000379
-2.53%
$ 3.51 million $ 3.07 million
Mar 16, 11 AM $ 0.0000389
-0.75%
$ 3.61 million $ 3.03 million
Mar 16, 10 AM $ 0.0000392
+0.74%
$ 3.64 million $ 3.03 million
Mar 16, 9 AM $ 0.0000389
+0.39%
$ 3.61 million $ 3.02 million
Mar 16, 8 AM $ 0.0000388
-1.06%
$ 3.59 million $ 3.04 million
Mar 16, 7 AM $ 0.0000392
-2.43%
$ 3.63 million $ 2.99 million
Mar 16, 6 AM $ 0.0000402
-1.50%
$ 3.72 million $ 2.94 million
Mar 16, 5 AM $ 0.0000408
+4.74%
$ 3.78 million $ 2.87 million
Mar 16, 4 AM $ 0.0000389
-1.53%
$ 3.61 million $ 2.77 million
Mar 16, 3 AM $ 0.0000395
+5.23%
$ 3.66 million $ 1.59 million