Moltbook Historical Data

MOLT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.0₅634
+2.04%
$ 536,967 $ 1.12 million
Jun 29, 1 PM $ 0.0₅618
-0.81%
$ 523,692 $ 1.08 million
Jun 29, 12 PM $ 0.0₅623
-3.07%
$ 527,954 $ 974,731
Jun 29, 11 AM $ 0.0₅643
-2.17%
$ 544,685 $ 941,455
Jun 29, 10 AM $ 0.0₅657
+0.38%
$ 556,775 $ 935,234
Jun 29, 9 AM $ 0.0₅655
+0.94%
$ 554,671 $ 921,716
Jun 29, 8 AM $ 0.0₅653
+0.34%
$ 553,455 $ 905,537
Jun 29, 7 AM $ 0.0₅651
+0.50%
$ 551,575 $ 894,081
Jun 29, 6 AM $ 0.0₅648
-2.66%
$ 548,828 $ 886,263
Jun 29, 5 AM $ 0.0₅658
-1.20%
$ 557,591 $ 869,544
Jun 29, 4 AM $ 0.0₅666
-0.54%
$ 564,349 $ 873,237
Jun 29, 3 AM $ 0.0₅666
+2.38%
$ 563,887 $ 863,362
Jun 29, 2 AM $ 0.0₅65
+0.31%
$ 546,066 $ 384,048
Jun 29, 1 AM $ 0.0₅648
+2.81%
$ 544,403 $ 374,924
Jun 29, 12 AM $ 0.0₅627
-0.61%
$ 526,312 $ 435,245
Jun 28, 11 PM $ 0.0₅63
+1.45%
$ 529,143 $ 375,405
Jun 28, 10 PM $ 0.0₅624
-1.56%
$ 524,154 $ 375,425
Jun 28, 9 PM $ 0.0₅628
-1.25%
$ 527,471 $ 375,583
Jun 28, 8 PM $ 0.0₅636
+0.94%
$ 534,139 $ 373,666
Jun 28, 7 PM $ 0.0₅63
-0.47%
$ 529,157 $ 377,887
Jun 28, 6 PM $ 0.0₅635
+0.94%
$ 533,311 $ 379,788
Jun 28, 5 PM $ 0.0₅625
-0.60%
$ 525,164 $ 447,006
Jun 28, 4 PM $ 0.0₅629
-0.68%
$ 528,330 $ 392,950
Jun 28, 3 PM $ 0.0₅633
+0.50%
$ 531,971 $ 390,020
Jun 28, 2 PM $ 0.0₅629
-0.27%
$ 528,498 $ 396,603
Jun 28, 1 PM $ 0.0₅631
+1.18%
$ 530,271 $ 398,839
Jun 28, 12 PM $ 0.0₅629
+1.15%
$ 528,465 $ 461,412
Jun 28, 11 AM $ 0.0₅626
+1.42%
$ 525,794 $ 413,121
Jun 28, 10 AM $ 0.0₅618
-1.02%
$ 518,636 $ 456,485
Jun 28, 9 AM $ 0.0₅622
+0.44%
$ 522,312 $ 401,001
Jun 28, 8 AM $ 0.0₅622
+0.15%
$ 522,271 $ 406,704
Jun 28, 7 AM $ 0.0₅621
+0.32%
$ 521,502 $ 401,514
Jun 28, 6 AM $ 0.0₅619
+0.37%
$ 519,790 $ 461,064
Jun 28, 5 AM $ 0.0₅618
+2.22%
$ 519,357 $ 412,193
Jun 28, 4 AM $ 0.0₅607
-0.56%
$ 509,535 $ 404,023
Jun 28, 3 AM $ 0.0₅608
+2.27%
$ 510,721 $ 402,016
Jun 28, 2 AM $ 0.0₅595
-0.09%
$ 499,449 $ 469,000
Jun 28, 1 AM $ 0.0₅594
-0.52%
$ 499,247 $ 468,857
Jun 28, 12 AM $ 0.0₅597
+0.50%
$ 501,144 $ 468,408
Jun 27, 11 PM $ 0.0₅595
-0.97%
$ 499,395 $ 475,467
Jun 27, 10 PM $ 0.0₅599
-0.09%
$ 502,840 $ 475,313
Jun 27, 9 PM $ 0.0₅602
-1.31%
$ 505,768 $ 474,341
Jun 27, 8 PM $ 0.0₅61
-0.01%
$ 512,459 $ 476,478
Jun 27, 7 PM $ 0.0₅61
-0.49%
$ 512,497 $ 481,469
Jun 27, 6 PM $ 0.0₅613
-3.56%
$ 515,018 $ 419,448
Jun 27, 5 PM $ 0.0₅638
-0.37%
$ 535,686 $ 414,626
Jun 27, 4 PM $ 0.0₅64
+3.10%
$ 537,465 $ 533,968
Jun 27, 3 PM $ 0.0₅62
+0.36%
$ 520,573 $ 478,194
Jun 27, 2 PM $ 0.0₅617
+0.39%
$ 517,877 $ 422,752
Jun 27, 1 PM $ 0.0₅614
+0.82%
$ 515,861 $ 480,209