Moltbook Historical Data

MOLT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0000408
+4.74%
$ 3.78 million $ 2.87 million
Mar 16, 4 AM $ 0.0000389
-1.53%
$ 3.61 million $ 2.77 million
Mar 16, 3 AM $ 0.0000395
+5.23%
$ 3.66 million $ 1.59 million
Mar 16, 2 AM $ 0.0000376
+1.29%
$ 3.48 million $ 2.6 million
Mar 16, 1 AM $ 0.0000371
+2.27%
$ 3.44 million $ 2.66 million
Mar 16, 12 AM $ 0.0000363
-0.52%
$ 3.36 million $ 2.6 million
Mar 15, 11 PM $ 0.0000365
-3.50%
$ 3.38 million $ 2.53 million
Mar 15, 10 PM $ 0.0000378
+0.07%
$ 3.5 million $ 2.51 million
Mar 15, 9 PM $ 0.0000378
-0.87%
$ 3.5 million $ 1.67 million
Mar 15, 8 PM $ 0.0000381
+1.09%
$ 3.53 million $ 1.66 million
Mar 15, 7 PM $ 0.0000377
-0.87%
$ 3.49 million $ 2.39 million
Mar 15, 6 PM $ 0.000038
-0.98%
$ 3.52 million $ 2.38 million
Mar 15, 5 PM $ 0.0000384
+0.74%
$ 3.56 million $ 2.38 million
Mar 15, 4 PM $ 0.0000381
-0.97%
$ 3.53 million $ 2.38 million
Mar 15, 3 PM $ 0.0000385
+0.68%
$ 3.57 million $ 1.73 million
Mar 15, 2 PM $ 0.0000382
+2.70%
$ 3.54 million $ 2.38 million
Mar 15, 1 PM $ 0.0000372
-7.51%
$ 3.45 million $ 2.37 million
Mar 15, 12 PM $ 0.0000403
-1.67%
$ 3.73 million $ 2.32 million
Mar 15, 11 AM $ 0.000041
-2.20%
$ 3.79 million $ 2.27 million
Mar 15, 10 AM $ 0.0000419
+3.78%
$ 3.88 million $ 2.26 million
Mar 15, 9 AM $ 0.0000403
+3.36%
$ 3.74 million $ 1.67 million
Mar 15, 8 AM $ 0.0000395
-3.01%
$ 3.66 million $ 1.71 million
Mar 15, 7 AM $ 0.0000408
+3.29%
$ 3.77 million $ 1.66 million
Mar 15, 6 AM $ 0.0000395
+3.19%
$ 3.65 million $ 1.71 million
Mar 15, 5 AM $ 0.0000382
+0.86%
$ 3.54 million $ 2.21 million
Mar 15, 4 AM $ 0.0000379
-3.59%
$ 3.51 million $ 2.18 million
Mar 15, 3 AM $ 0.0000393
+2.19%
$ 3.64 million $ 2.15 million
Mar 15, 2 AM $ 0.0000385
-5.46%
$ 3.56 million $ 2.34 million
Mar 15, 1 AM $ 0.0000407
+3.76%
$ 3.77 million $ 1.9 million
Mar 15, 12 AM $ 0.0000392
+9.55%
$ 3.63 million $ 2.22 million
Mar 14, 11 PM $ 0.0000358
+1.18%
$ 3.31 million $ 1.83 million
Mar 14, 10 PM $ 0.0000354
+1.31%
$ 3.27 million $ 1.82 million
Mar 14, 9 PM $ 0.0000349
+0.58%
$ 3.23 million $ 1.83 million
Mar 14, 8 PM $ 0.0000347
-11.16%
$ 3.21 million $ 2.24 million
Mar 14, 7 PM $ 0.0000391
+4.14%
$ 3.62 million $ 2.21 million
Mar 14, 6 PM $ 0.0000375
+0.32%
$ 3.47 million $ 2.19 million
Mar 14, 5 PM $ 0.0000371
-6.45%
$ 3.43 million $ 2.19 million
Mar 14, 4 PM $ 0.0000396
-2.31%
$ 3.67 million $ 2.2 million
Mar 14, 3 PM $ 0.0000406
-0.76%
$ 3.75 million $ 2.24 million
Mar 14, 2 PM $ 0.0000409
-2.78%
$ 3.78 million $ 2.38 million
Mar 14, 1 PM $ 0.000042
-3.74%
$ 3.89 million $ 1.77 million
Mar 14, 12 PM $ 0.0000437
-7.55%
$ 4.04 million $ 1.77 million
Mar 14, 11 AM $ 0.0000472
+14.86%
$ 4.37 million $ 2.67 million
Mar 14, 10 AM $ 0.0000411
+3.63%
$ 3.81 million $ 2.65 million
Mar 14, 9 AM $ 0.0000397
+0.11%
$ 3.67 million $ 2.68 million
Mar 14, 8 AM $ 0.0000396
-0.01%
$ 3.67 million $ 2.75 million
Mar 14, 7 AM $ 0.0000397
+1.98%
$ 3.67 million $ 2.81 million
Mar 14, 6 AM $ 0.0000389
-0.45%
$ 3.6 million $ 2.83 million
Mar 14, 5 AM $ 0.0000391
-5.22%
$ 3.63 million $ 2.85 million
Mar 14, 4 AM $ 0.0000412
+3.27%
$ 3.83 million $ 2.86 million