Moltbook Historical Data

MOLT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.0₅614
+0.82%
$ 515,861 $ 480,209
Jun 27, 12 PM $ 0.0₅609
+0.30%
$ 511,674 $ 644,908
Jun 27, 11 AM $ 0.0₅607
+0.23%
$ 510,150 $ 655,484
Jun 27, 10 AM $ 0.0₅606
-0.23%
$ 508,980 $ 665,355
Jun 27, 9 AM $ 0.0₅607
-0.07%
$ 510,173 $ 673,472
Jun 27, 8 AM $ 0.0₅608
-0.48%
$ 510,540 $ 625,347
Jun 27, 7 AM $ 0.0₅611
-0.05%
$ 513,003 $ 636,476
Jun 27, 6 AM $ 0.0₅611
-0.84%
$ 513,253 $ 659,019
Jun 27, 5 AM $ 0.0₅616
-0.02%
$ 517,605 $ 667,905
Jun 27, 4 AM $ 0.0₅616
+2.79%
$ 517,694 $ 736,927
Jun 27, 3 AM $ 0.0₅6
-1.86%
$ 503,629 $ 493,710
Jun 27, 2 AM $ 0.0₅611
+4.42%
$ 525,871 $ 709,009
Jun 27, 1 AM $ 0.0₅588
-0.64%
$ 506,129 $ 482,748
Jun 27, 12 AM $ 0.0₅593
-1.92%
$ 510,160 $ 480,944
Jun 26, 11 PM $ 0.0₅604
+0.19%
$ 520,163 $ 804,295
Jun 26, 10 PM $ 0.0₅603
-0.20%
$ 519,181 $ 806,232
Jun 26, 9 PM $ 0.0₅604
+0.31%
$ 520,225 $ 803,351
Jun 26, 8 PM $ 0.0₅603
-1.72%
$ 518,594 $ 814,261
Jun 26, 7 PM $ 0.0₅613
-1.42%
$ 527,662 $ 456,501
Jun 26, 6 PM $ 0.0₅622
-0.56%
$ 535,241 $ 817,777
Jun 26, 5 PM $ 0.0₅625
+0.25%
$ 538,251 $ 828,002
Jun 26, 4 PM $ 0.0₅624
+0.67%
$ 536,889 $ 547,847
Jun 26, 3 PM $ 0.0₅62
-0.88%
$ 533,294 $ 897,093
Jun 26, 2 PM $ 0.0₅625
-1.64%
$ 538,043 $ 872,738
Jun 26, 1 PM $ 0.0₅636
+2.72%
$ 547,022 $ 986,404
Jun 26, 12 PM $ 0.0₅619
-2.90%
$ 532,557 $ 1.02 million
Jun 26, 11 AM $ 0.0₅637
-1.89%
$ 548,486 $ 1.03 million
Jun 26, 10 AM $ 0.0₅641
-0.99%
$ 551,264 $ 968,273
Jun 26, 9 AM $ 0.0₅647
+0.54%
$ 556,757 $ 950,058
Jun 26, 8 AM $ 0.0₅643
-0.98%
$ 553,773 $ 932,144
Jun 26, 7 AM $ 0.0₅635
+2.31%
$ 546,084 $ 919,772
Jun 26, 6 AM $ 0.0₅62
-2.40%
$ 533,771 $ 451,260
Jun 26, 5 AM $ 0.0₅635
+3.56%
$ 546,895 $ 795,228
Jun 26, 4 AM $ 0.0₅608
-1.27%
$ 523,320 $ 393,366
Jun 26, 3 AM $ 0.0₅616
+2.69%
$ 530,050 $ 334,156
Jun 26, 2 AM $ 0.0₅598
+1.20%
$ 514,823 $ 415,148
Jun 26, 1 AM $ 0.0₅592
-1.40%
$ 509,228 $ 1.13 million
Jun 26, 12 AM $ 0.0₅6
-2.76%
$ 516,440 $ 1.06 million
Jun 25, 11 PM $ 0.0₅617
-0.03%
$ 531,117 $ 1.05 million
Jun 25, 10 PM $ 0.0₅617
+0.04%
$ 531,252 $ 1.06 million
Jun 25, 9 PM $ 0.0₅618
-0.77%
$ 531,497 $ 1.05 million
Jun 25, 8 PM $ 0.0₅622
-2.27%
$ 535,639 $ 1.53 million
Jun 25, 7 PM $ 0.0₅637
-0.22%
$ 548,075 $ 1.49 million
Jun 25, 6 PM $ 0.0₅638
-0.57%
$ 549,267 $ 1.48 million
Jun 25, 5 PM $ 0.0₅642
+0.17%
$ 552,396 $ 1.51 million
Jun 25, 4 PM $ 0.0₅641
+0.26%
$ 551,464 $ 1.53 million
Jun 25, 3 PM $ 0.0₅639
-1.37%
$ 550,019 $ 1.54 million
Jun 25, 2 PM $ 0.0₅648
+0.27%
$ 557,682 $ 1.54 million
Jun 25, 1 PM $ 0.0₅646
-2.81%
$ 556,157 $ 1.5 million
Jun 25, 12 PM $ 0.0₅667
+0.25%
$ 573,672 $ 1.5 million