Coinranking
Moltbook Historical Data
MOLT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3, 12 AM | $0.0₅37 | +0.57% | ||
| Oct 2, 11 PM | $0.0₅368 | -1.14% | ||
| Oct 2, 10 PM | $0.0₅373 | -0.91% | ||
| Oct 2, 9 PM | $0.0₅375 | -0.29% | ||
| Oct 2, 8 PM | $0.0₅376 | +0.24% | ||
| Oct 2, 7 PM | $0.0₅375 | -0.52% | ||
| Oct 2, 6 PM | $0.0₅374 | -1.20% | ||
| Oct 2, 5 PM | $0.0₅379 | -1.82% | ||
| Oct 2, 4 PM | $0.0₅386 | -0.45% | ||
| Oct 2, 3 PM | $0.0₅388 | -0.69% | ||
| Oct 2, 2 PM | $0.0₅39 | -1.74% | ||
| Oct 2, 1 PM | $0.0₅397 | -0.11% | ||
| Oct 2, 12 PM | $0.0₅398 | +0.16% | ||
| Oct 2, 11 AM | $0.0₅397 | -0.16% | ||
| Oct 2, 10 AM | $0.0₅398 | -0.42% | ||
| Oct 2, 9 AM | $0.0₅4 | +1.58% | ||
| Oct 2, 8 AM | $0.0₅393 | -0.27% | ||
| Oct 2, 7 AM | $0.0₅392 | +1.20% | ||
| Oct 2, 6 AM | $0.0₅387 | +0.86% | ||
| Oct 2, 5 AM | $0.0₅384 | -1.14% | ||
| Oct 2, 4 AM | $0.0₅388 | +0.63% | ||
| Oct 2, 3 AM | $0.0₅386 | -0.22% | ||
| Oct 2, 2 AM | $0.0₅387 | +0.44% | ||
| Oct 2, 1 AM | $0.0₅385 | +0.24% | ||
| Oct 2, 12 AM | $0.0₅384 | -0.41% | ||
| Oct 1, 11 PM | $0.0₅386 | +0.23% | ||
| Oct 1, 10 PM | $0.0₅384 | +0.75% | ||
| Oct 1, 9 PM | $0.0₅381 | -0.70% | ||
| Oct 1, 8 PM | $0.0₅383 | +0.41% | ||
| Oct 1, 7 PM | $0.0₅382 | +0.69% | ||
| Oct 1, 6 PM | $0.0₅379 | -0.17% | ||
| Oct 1, 5 PM | $0.0₅38 | +1.13% | ||
| Oct 1, 4 PM | $0.0₅376 | -0.79% | ||
| Oct 1, 3 PM | $0.0₅379 | -0.05% | ||
| Oct 1, 2 PM | $0.0₅379 | -0.04% | ||
| Oct 1, 1 PM | $0.0₅379 | -0.28% | ||
| Oct 1, 12 PM | $0.0₅381 | -0.31% | ||
| Oct 1, 11 AM | $0.0₅382 | +0.98% | ||
| Oct 1, 10 AM | $0.0₅378 | +0.15% | ||
| Oct 1, 9 AM | $0.0₅378 | +0.33% | ||
| Oct 1, 8 AM | $0.0₅376 | +0.27% | ||
| Oct 1, 7 AM | $0.0₅375 | -0.98% | ||
| Oct 1, 6 AM | $0.0₅381 | -0.08% | ||
| Oct 1, 5 AM | $0.0₅381 | +0.61% | ||
| Oct 1, 4 AM | $0.0₅379 | +0.30% | ||
| Oct 1, 3 AM | $0.0₅378 | +0.19% | ||
| Oct 1, 2 AM | $0.0₅377 | -0.08% | ||
| Oct 1, 1 AM | $0.0₅377 | +0.39% | ||
| Oct 1, 12 AM | $0.0₅376 | -0.36% | ||
| Sep 30, 11 PM | $0.0₅379 | +0.02% | ||