Moltbook Historical Data

MOLT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $ 0.0₅421
+0.00%
$ 333,900 $ 204,892
Aug 1, 6 AM $ 0.0₅421
+0.32%
$ 333,874 $ 212,593
Aug 1, 5 AM $ 0.0₅42
-0.03%
$ 332,804 $ 212,397
Aug 1, 4 AM $ 0.0₅42
-0.19%
$ 332,914 $ 212,659
Aug 1, 3 AM $ 0.0₅421
-0.05%
$ 333,528 $ 213,521
Aug 1, 2 AM $ 0.0₅421
+0.57%
$ 333,697 $ 215,838
Aug 1, 1 AM $ 0.0₅419
-0.28%
$ 331,803 $ 219,261
Aug 1, 12 AM $ 0.0₅42
-0.05%
$ 332,724 $ 222,499
Jul 31, 11 PM $ 0.0₅42
-1.22%
$ 332,878 $ 223,198
Jul 31, 10 PM $ 0.0₅427
+2.95%
$ 338,456 $ 226,883
Jul 31, 9 PM $ 0.0₅415
-0.06%
$ 328,752 $ 226,917
Jul 31, 8 PM $ 0.0₅415
+0.02%
$ 328,945 $ 228,580
Jul 31, 7 PM $ 0.0₅415
+0.31%
$ 328,012 $ 230,589
Jul 31, 6 PM $ 0.0₅413
-2.34%
$ 326,612 $ 229,766
Jul 31, 5 PM $ 0.0₅423
+1.94%
$ 334,359 $ 144,324
Jul 31, 4 PM $ 0.0₅415
+0.39%
$ 328,275 $ 220,407
Jul 31, 3 PM $ 0.0₅414
-0.46%
$ 327,010 $ 222,039
Jul 31, 2 PM $ 0.0₅413
-2.51%
$ 326,600 $ 225,539
Jul 31, 1 PM $ 0.0₅424
+1.97%
$ 335,010 $ 218,450
Jul 31, 12 PM $ 0.0₅416
-0.15%
$ 329,023 $ 219,295
Jul 31, 11 AM $ 0.0₅417
-1.28%
$ 329,524 $ 223,821
Jul 31, 10 AM $ 0.0₅423
+1.98%
$ 333,958 $ 150,906
Jul 31, 9 AM $ 0.0₅414
+0.06%
$ 324,749 $ 228,922
Jul 31, 8 AM $ 0.0₅414
-0.04%
$ 324,546 $ 246,482
Jul 31, 7 AM $ 0.0₅414
-0.27%
$ 324,664 $ 249,474
Jul 31, 6 AM $ 0.0₅415
-0.26%
$ 325,544 $ 245,548
Jul 31, 5 AM $ 0.0₅417
+3.42%
$ 326,399 $ 246,482
Jul 31, 4 AM $ 0.0₅403
+0.21%
$ 315,619 $ 248,258
Jul 31, 3 AM $ 0.0₅402
-1.62%
$ 315,247 $ 244,887
Jul 31, 2 AM $ 0.0₅403
-0.79%
$ 315,887 $ 247,035
Jul 31, 1 AM $ 0.0₅406
+2.13%
$ 318,414 $ 244,760
Jul 31, 12 AM $ 0.0₅398
-0.03%
$ 311,772 $ 243,612
Jul 30, 11 PM $ 0.0₅398
-1.56%
$ 311,878 $ 245,149
Jul 30, 10 PM $ 0.0₅404
+2.09%
$ 316,809 $ 154,763
Jul 30, 9 PM $ 0.0₅395
-2.62%
$ 309,437 $ 248,158
Jul 30, 8 PM $ 0.0₅407
+1.78%
$ 319,141 $ 154,786
Jul 30, 7 PM $ 0.0₅395
-1.71%
$ 309,667 $ 252,676
Jul 30, 6 PM $ 0.0₅402
-0.51%
$ 314,509 $ 153,152
Jul 30, 5 PM $ 0.0₅406
-0.53%
$ 318,111 $ 154,071
Jul 30, 4 PM $ 0.0₅408
+1.20%
$ 319,791 $ 276,375
Jul 30, 3 PM $ 0.0₅401
-0.72%
$ 313,932 $ 279,748
Jul 30, 2 PM $ 0.0₅404
+0.66%
$ 316,222 $ 280,736
Jul 30, 1 PM $ 0.0₅405
-1.33%
$ 317,222 $ 158,435
Jul 30, 12 PM $ 0.0₅411
+2.23%
$ 321,489 $ 276,263
Jul 30, 11 AM $ 0.0₅402
+0.42%
$ 314,462 $ 273,897
Jul 30, 10 AM $ 0.0₅4
-0.77%
$ 313,075 $ 160,094
Jul 30, 9 AM $ 0.0₅402
-0.06%
$ 314,187 $ 158,817
Jul 30, 8 AM $ 0.0₅4
+1.60%
$ 313,063 $ 158,208
Jul 30, 7 AM $ 0.0₅394
-0.17%
$ 308,142 $ 247,456
Jul 30, 6 AM $ 0.0₅395
+0.30%
$ 308,664 $ 242,694