Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moltbook Historical Data

MOLT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:20 PM $0.0₅365
+0.00%
$267,020 $147,657
11:17 PM $0.0₅365
+0.00%
$266,294 $147,657
11:15 PM $0.0₅365
+0.00%
$266,294 $147,540
11:12 PM $0.0₅365
+0.00%
$265,973 $147,538
11:10 PM $0.0₅366
+0.00%
$265,973 $147,495
11:07 PM $0.0₅366
+0.00%
$266,845 $147,495
11:05 PM $0.0₅365
+0.00%
$266,845 $147,540
11:02 PM $0.0₅365
+0.00%
$266,119 $147,540
11:00 PM $0.0₅366
+0.00%
$266,119 $147,666
10:57 PM $0.0₅366
+0.00%
$266,482 $147,666
10:55 PM $0.0₅366
+0.00%
$266,482 $147,783
10:52 PM $0.0₅366
+0.00%
$266,409 $147,783
10:50 PM $0.0₅364
+0.00%
$266,409 $147,922
10:47 PM $0.0₅364
+0.00%
$265,610 $147,922
10:45 PM $0.0₅365
+0.00%
$265,610 $147,930
10:42 PM $0.0₅365
+0.00%
$266,204 $147,981
10:40 PM $0.0₅364
+0.00%
$266,204 $148,044
10:37 PM $0.0₅364
+0.00%
$265,348 $148,100
10:35 PM $0.0₅364
+0.00%
$265,348 $148,063
10:32 PM $0.0₅364
+0.00%
$265,434 $148,118
10:30 PM $0.0₅365
+0.00%
$265,434 $148,079
10:27 PM $0.0₅365
+0.00%
$265,870 $148,079
10:25 PM $0.0₅364
+0.00%
$265,870 $147,993
10:22 PM $0.0₅364
+0.00%
$265,580 $147,993
10:20 PM $0.0₅363
+0.00%
$265,580 $147,906
10:17 PM $0.0₅363
+0.00%
$264,927 $147,906
10:15 PM $0.0₅362
+0.00%
$264,927 $147,896
10:12 PM $0.0₅362
+0.00%
$264,202 $147,896
10:10 PM $0.0₅362
+0.00%
$264,202 $147,924
10:07 PM $0.0₅362
+0.00%
$264,057 $147,924
10:05 PM $0.0₅361
+0.00%
$264,057 $147,964
10:02 PM $0.0₅361
+0.00%
$263,187 $147,964
10:00 PM $0.0₅361
+0.00%
$263,187 $147,971
9:57 PM $0.0₅361
+0.00%
$262,897 $147,971
9:55 PM $0.0₅362
+0.00%
$262,897 $148,043
9:52 PM $0.0₅362
+0.00%
$263,694 $148,043
9:50 PM $0.0₅361
+0.00%
$263,694 $148,067
9:47 PM $0.0₅361
+0.00%
$263,404 $148,067
9:42 PM $0.0₅363
+0.00%
$264,274 $148,098
9:37 PM $0.0₅362
+0.00%
$263,694 $148,395
9:32 PM $0.0₅362
+0.00%
$263,621 $148,277
9:27 PM $0.0₅361
+0.00%
$263,259 $148,132
9:22 PM $0.0₅363
+0.00%
$264,347 $147,946
9:17 PM $0.0₅362
+0.00%
$264,057 $147,784
9:12 PM $0.0₅362
+0.00%
$263,550 $147,608
9:07 PM $0.0₅362
+0.00%
$263,985 $147,561
9:02 PM $0.0₅362
+0.00%
$263,550 $147,526
8:57 PM $0.0₅361
+0.00%
$263,124 $147,584
8:52 PM $0.0₅361
+0.00%
$262,907 $147,531
8:48 PM $0.0₅362
+0.00%
$264,066 $147,607