Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moltbook Historical Data

MOLT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2026 $0.0₅595
-1.62%
$499,395 $475,467
Jun 26, 2026 $0.0₅604
-2.06%
$520,163 $804,295
Jun 25, 2026 $0.0₅617
-8.43%
$531,117 $1.05 million
Jun 24, 2026 $0.0₅674
-5.33%
$579,788 $1.07 million
Jun 23, 2026 $0.0₅712
-12.44%
$612,412 $1.15 million
Jun 22, 2026 $0.0₅823
-3.48%
$708,327 $2.24 million
Jun 21, 2026 $0.0₅853
-4.25%
$735,870 $1.71 million
Jun 20, 2026 $0.0₅891
+1.57%
$768,070 $1.55 million
Jun 19, 2026 $0.0₅877
-3.23%
$758,317 $1.71 million
Jun 18, 2026 $0.0₅906
-5.84%
$782,820 $2.02 million
Jun 17, 2026 $0.0₅962
-3.64%
$834,601 $2.06 million
Jun 16, 2026 $0.0₅999
-0.54%
$867,782 $1.79 million
Jun 15, 2026 $0.00001
+8.21%
$870,369 $2.38 million
Jun 14, 2026 $0.0₅925
-2.69%
$808,015 $2.18 million
Jun 13, 2026 $0.0₅951
-5.68%
$829,772 $1.83 million
Jun 12, 2026 $0.0000101
+3.73%
$877,990 $1.93 million
Jun 11, 2026 $0.0₅972
-3.56%
$852,984 $2.14 million
Jun 10, 2026 $0.0000101
-3.38%
$884,459 $1.84 million
Jun 9, 2026 $0.0000106
-3.05%
$930,526 $4.02 million
Jun 8, 2026 $0.0000109
+1.71%
$959,677 $2.13 million
Jun 7, 2026 $0.0000107
+16.18%
$937,477 $2.14 million
Jun 6, 2026 $0.0₅921
-11.12%
$811,573 $1.69 million
Jun 5, 2026 $0.0000104
-16.18%
$915,357 $2.42 million
Jun 4, 2026 $0.0000124
-8.41%
$1.1 million $3.25 million
Jun 3, 2026 $0.0000135
-2.38%
$1.2 million $2.65 million
Jun 2, 2026 $0.0000138
-4.13%
$1.23 million $2.54 million
Jun 1, 2026 $0.0000144
-2.15%
$1.28 million $3.58 million
May 31, 2026 $0.0000147
-1.50%
$1.31 million $2.18 million
May 30, 2026 $0.000015
+4.04%
$1.33 million $1.6 million
May 29, 2026 $0.0000144
-1.65%
$1.27 million $1.96 million
May 28, 2026 $0.0000146
+4.64%
$1.29 million $2.48 million
May 27, 2026 $0.000014
-2.04%
$1.24 million $2.22 million
May 26, 2026 $0.0000143
-8.66%
$1.26 million $3.1 million
May 25, 2026 $0.0000156
-4.34%
$1.39 million $2.43 million
May 24, 2026 $0.0000163
+1.23%
$1.45 million $1.96 million
May 23, 2026 $0.0000161
-2.02%
$1.44 million $2.88 million
May 22, 2026 $0.0000165
-3.33%
$1.47 million $2.57 million
May 21, 2026 $0.000017
-3.61%
$1.52 million $2.56 million
May 20, 2026 $0.0000177
-6.05%
$1.59 million $2.51 million
May 19, 2026 $0.0000188
+3.36%
$1.68 million $2.24 million
May 18, 2026 $0.0000182
-2.32%
$1.63 million $4.55 million
May 17, 2026 $0.0000186
-2.68%
$1.68 million $2.41 million
May 16, 2026 $0.0000191
+19.91%
$1.71 million $2.06 million
May 15, 2026 $0.000016
-9.83%
$1.42 million $2.56 million
May 14, 2026 $0.0000177
+11.10%
$1.57 million $2.93 million
May 13, 2026 $0.000016
-1.34%
$1.41 million $2.87 million
May 12, 2026 $0.0000161
-5.83%
$1.43 million $2.48 million
May 11, 2026 $0.0000173
-4.10%
$1.53 million $3.48 million
May 10, 2026 $0.000018
-0.47%
$1.6 million $3.48 million
May 9, 2026 $0.0000181
-0.50%
$1.61 million $1.96 million