Moltbook Historical Data

MOLT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0000276
-8.44%
$ 2.52 million $ 855,850
Feb 21, 2026 $ 0.0000301
+14.90%
$ 2.77 million $ 975,680
Feb 20, 2026 $ 0.0000262
-5.32%
$ 2.41 million $ 1.3 million
Feb 19, 2026 $ 0.0000277
+10.39%
$ 2.55 million $ 309,504
Feb 18, 2026 $ 0.0000251
-25.96%
$ 2.31 million $ 1.53 million
Feb 17, 2026 $ 0.0000339
-23.36%
$ 3.15 million $ 2.32 million
Feb 16, 2026 $ 0.0000442
-36.32%
$ 4.14 million $ 2.73 million
Feb 15, 2026 $ 0.0000694
+76.39%
$ 6.68 million $ 1.76 million
Feb 14, 2026 $ 0.0000393
-25.58%
$ 3.66 million $ 2.18 million
Feb 13, 2026 $ 0.0000527
-14.50%
$ 4.97 million $ 2.61 million
Feb 12, 2026 $ 0.0000617
-3.48%
$ 5.83 million $ 3.57 million
Feb 11, 2026 $ 0.0000639
-11.70%
$ 6.07 million $ 3.87 million
Feb 10, 2026 $ 0.0000723
-10.21%
$ 6.87 million $ 4.82 million
Feb 9, 2026 $ 0.0000806
-12.97%
$ 7.68 million $ 4.87 million
Feb 8, 2026 $ 0.0000926
+9.96%
$ 8.86 million $ 3.65 million
Feb 7, 2026 $ 0.0000842
-7.97%
$ 8.02 million $ 4.44 million
Feb 6, 2026 $ 0.0000915
-14.81%
$ 8.71 million $ 6.53 million
Feb 5, 2026 $ 0.000107
-43.09%
$ 10.33 million $ 11.34 million
Feb 4, 2026 $ 0.000189
-17.88%
$ 18.29 million $ 17.1 million
Feb 3, 2026 $ 0.00023
-28.43%
$ 22.22 million $ 19.24 million
Feb 2, 2026 $ 0.000321
-8.02%
$ 31.26 million $ 9.13 million
Feb 1, 2026 $ 0.000349
-25.83%
$ 33.93 million $ 22.41 million
Jan 31, 2026 $ 0.000471
-48.71%
$ 46.07 million $ 69.9 million
Jan 30, 2026 $ 0.000906
+1,977.41%
$ 89.29 million $ 3.15 million
Jan 29, 2026 $ 0.0000146
-28.68%
$ -- $ 6,955
Download