Coinranking
Moltbook Historical Data
MOLT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 11 PM | $0.0₅379 | +0.02% | ||
| Sep 30, 10 PM | $0.0₅379 | +0.32% | ||
| Sep 30, 9 PM | $0.0₅378 | +0.64% | ||
| Sep 30, 8 PM | $0.0₅375 | +0.40% | ||
| Sep 30, 7 PM | $0.0₅374 | -0.34% | ||
| Sep 30, 6 PM | $0.0₅375 | -0.65% | ||
| Sep 30, 5 PM | $0.0₅377 | -0.74% | ||
| Sep 30, 4 PM | $0.0₅38 | +0.90% | ||
| Sep 30, 3 PM | $0.0₅377 | -0.32% | ||
| Sep 30, 2 PM | $0.0₅379 | -0.93% | ||
| Sep 30, 1 PM | $0.0₅382 | -0.40% | ||
| Sep 30, 12 PM | $0.0₅384 | +1.70% | ||
| Sep 30, 11 AM | $0.0₅38 | +0.21% | ||
| Sep 30, 10 AM | $0.0₅379 | +0.30% | ||
| Sep 30, 9 AM | $0.0₅378 | +0.58% | ||
| Sep 30, 8 AM | $0.0₅375 | -0.14% | ||
| Sep 30, 7 AM | $0.0₅376 | +0.32% | ||
| Sep 30, 6 AM | $0.0₅375 | -0.24% | ||
| Sep 30, 5 AM | $0.0₅376 | +0.28% | ||
| Sep 30, 4 AM | $0.0₅375 | -0.12% | ||
| Sep 30, 3 AM | $0.0₅375 | -0.04% | ||
| Sep 30, 2 AM | $0.0₅375 | +0.01% | ||
| Sep 30, 1 AM | $0.0₅375 | +0.32% | ||
| Sep 30, 12 AM | $0.0₅374 | -0.11% | ||
| Sep 29, 11 PM | $0.0₅374 | -0.29% | ||
| Sep 29, 10 PM | $0.0₅375 | -0.10% | ||
| Sep 29, 9 PM | $0.0₅376 | -1.46% | ||
| Sep 29, 8 PM | $0.0₅381 | +0.32% | ||
| Sep 29, 7 PM | $0.0₅38 | -0.42% | ||
| Sep 29, 6 PM | $0.0₅382 | +0.82% | ||
| Sep 29, 5 PM | $0.0₅379 | -0.21% | ||
| Sep 29, 4 PM | $0.0₅379 | +0.12% | ||
| Sep 29, 3 PM | $0.0₅379 | -1.78% | ||
| Sep 29, 2 PM | $0.0₅386 | -0.48% | ||
| Sep 29, 1 PM | $0.0₅388 | -0.26% | ||
| Sep 29, 12 PM | $0.0₅389 | +0.11% | ||
| Sep 29, 11 AM | $0.0₅388 | +0.90% | ||
| Sep 29, 10 AM | $0.0₅385 | -0.62% | ||
| Sep 29, 9 AM | $0.0₅387 | -0.97% | ||
| Sep 29, 8 AM | $0.0₅391 | +0.20% | ||
| Sep 29, 7 AM | $0.0₅39 | +0.59% | ||
| Sep 29, 6 AM | $0.0₅388 | +1.21% | ||
| Sep 29, 5 AM | $0.0₅383 | -0.03% | ||
| Sep 29, 4 AM | $0.0₅383 | -0.13% | ||
| Sep 29, 3 AM | $0.0₅384 | +0.43% | ||
| Sep 29, 2 AM | $0.0₅382 | +0.01% | ||
| Sep 29, 1 AM | $0.0₅382 | -1.02% | ||
| Sep 29, 12 AM | $0.0₅386 | -0.16% | ||
| Sep 28, 11 PM | $0.0₅387 | +0.09% | ||
| Sep 28, 10 PM | $0.0₅386 | +0.60% | ||