Moltbook Historical Data

MOLT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.0₅395
+0.30%
$ 308,664 $ 242,694
Jul 30, 5 AM $ 0.0₅394
-0.12%
$ 307,735 $ 247,665
Jul 30, 4 AM $ 0.0₅394
+0.50%
$ 308,092 $ 247,806
Jul 30, 3 AM $ 0.0₅392
-0.14%
$ 306,573 $ 250,649
Jul 30, 2 AM $ 0.0₅393
+0.14%
$ 306,992 $ 250,995
Jul 30, 1 AM $ 0.0₅392
+1.76%
$ 306,558 $ 252,107
Jul 30, 12 AM $ 0.0₅385
-1.35%
$ 301,264 $ 250,427
Jul 29, 11 PM $ 0.0₅391
+0.04%
$ 305,370 $ 250,326
Jul 29, 10 PM $ 0.0₅39
-0.63%
$ 305,250 $ 250,487
Jul 29, 9 PM $ 0.0₅393
+0.76%
$ 307,196 $ 246,660
Jul 29, 8 PM $ 0.0₅39
-0.35%
$ 308,025 $ 242,437
Jul 29, 7 PM $ 0.0₅391
-1.79%
$ 309,105 $ 238,659
Jul 29, 6 PM $ 0.0₅399
+0.28%
$ 314,976 $ 229,263
Jul 29, 5 PM $ 0.0₅398
+0.07%
$ 314,310 $ 216,419
Jul 29, 4 PM $ 0.0₅398
-4.26%
$ 314,303 $ 215,981
Jul 29, 3 PM $ 0.0₅416
+0.64%
$ 328,299 $ 212,561
Jul 29, 2 PM $ 0.0₅421
+2.24%
$ 332,194 $ 153,916
Jul 29, 1 PM $ 0.0₅411
-3.56%
$ 324,871 $ 213,557
Jul 29, 12 PM $ 0.0₅427
+0.68%
$ 336,875 $ 220,553
Jul 29, 11 AM $ 0.0₅425
+1.58%
$ 335,494 $ 154,714
Jul 29, 10 AM $ 0.0₅418
-1.78%
$ 329,979 $ 227,115
Jul 29, 9 AM $ 0.0₅425
-0.63%
$ 326,516 $ 236,521
Jul 29, 8 AM $ 0.0₅425
-6.05%
$ 325,843 $ 234,562
Jul 29, 7 AM $ 0.0₅452
+3.20%
$ 346,824 $ 168,071
Jul 29, 6 AM $ 0.0₅438
+3.34%
$ 336,078 $ 168,545
Jul 29, 5 AM $ 0.0₅424
-2.17%
$ 325,395 $ 168,095
Jul 29, 4 AM $ 0.0₅433
+23.78%
$ 332,599 $ 166,577
Jul 29, 3 AM $ 0.0₅35
-2.28%
$ 268,699 $ 225,744
Jul 29, 2 AM $ 0.0₅358
-0.58%
$ 274,971 $ 225,743
Jul 29, 1 AM $ 0.0₅36
+0.36%
$ 276,563 $ 224,249
Jul 29, 12 AM $ 0.0₅359
+3.54%
$ 275,572 $ 225,771
Jul 28, 11 PM $ 0.0₅351
+1.42%
$ 269,380 $ 164,646
Jul 28, 10 PM $ 0.0₅346
+0.44%
$ 265,625 $ 161,806
Jul 28, 9 PM $ 0.0₅349
+0.47%
$ 267,848 $ 161,904
Jul 28, 8 PM $ 0.0₅348
+0.52%
$ 262,740 $ 163,453
Jul 28, 7 PM $ 0.0₅346
+0.58%
$ 261,368 $ 223,973
Jul 28, 6 PM $ 0.0₅344
+1.00%
$ 259,849 $ 223,923
Jul 28, 5 PM $ 0.0₅341
-1.33%
$ 257,272 $ 167,231
Jul 28, 4 PM $ 0.0₅345
+1.40%
$ 260,751 $ 226,924
Jul 28, 3 PM $ 0.0₅34
+1.56%
$ 257,154 $ 225,222
Jul 28, 2 PM $ 0.0₅335
+1.30%
$ 252,813 $ 222,641
Jul 28, 1 PM $ 0.0₅33
-6.21%
$ 249,568 $ 224,259
Jul 28, 12 PM $ 0.0₅352
+0.57%
$ 266,086 $ 230,871
Jul 28, 11 AM $ 0.0₅347
+0.20%
$ 262,433 $ 230,516
Jul 28, 10 AM $ 0.0₅346
+10.87%
$ 261,261 $ 169,013
Jul 28, 9 AM $ 0.0₅312
+0.12%
$ 236,478 $ 205,660
Jul 28, 8 AM $ 0.0₅312
-0.55%
$ 236,196 $ 214,356
Jul 28, 7 AM $ 0.0₅313
-25.50%
$ 237,492 $ 223,641
Jul 28, 6 AM $ 0.0₅42
-4.98%
$ 318,761 $ 23,821
Jul 28, 5 AM $ 0.0₅464
-3.44%
$ 351,902 $ 32,416