Moltbook Historical Data

MOLT Page 3
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.0000135
-0.94%
$ 1.18 million $ 1.83 million
10:09 AM $ 0.0000134
-0.25%
$ 1.18 million $ 1.83 million
10:08 AM $ 0.0000135
-1.25%
$ 1.18 million $ 1.83 million
10:07 AM $ 0.0000136
-0.04%
$ 1.18 million $ 1.83 million
10:06 AM $ 0.0000136
+0.84%
$ 1.18 million $ 1.84 million
10:05 AM $ 0.0000135
-0.55%
$ 1.18 million $ 1.84 million
10:04 AM $ 0.0000136
-0.55%
$ 1.19 million $ 1.84 million
10:03 AM $ 0.0000136
-0.38%
$ 1.19 million $ 1.84 million
10:02 AM $ 0.0000136
+0.53%
$ 1.19 million $ 1.84 million
10:01 AM $ 0.0000136
-1.27%
$ 1.19 million $ 1.84 million
10:00 AM $ 0.0000137
-0.41%
$ 1.19 million $ 1.84 million
9:59 AM $ 0.0000138
+1.07%
$ 1.2 million $ 1.83 million
9:58 AM $ 0.0000137
-0.88%
$ 1.2 million $ 1.83 million
9:57 AM $ 0.0000138
+1.56%
$ 1.2 million $ 1.83 million
9:56 AM $ 0.0000136
-1.45%
$ 1.2 million $ 1.83 million
9:55 AM $ 0.0000138
-0.38%
$ 1.2 million $ 1.83 million
9:54 AM $ 0.0000139
-0.42%
$ 1.21 million $ 1.83 million
9:53 AM $ 0.0000139
+0.07%
$ 1.21 million $ 1.83 million
9:52 AM $ 0.0000139
+0.29%
$ 1.21 million $ 1.83 million
9:51 AM $ 0.0000139
+1.86%
$ 1.21 million $ 1.83 million
9:50 AM $ 0.0000136
-0.15%
$ 1.21 million $ 1.83 million
9:49 AM $ 0.0000136
+0.29%
$ 1.19 million $ 1.83 million
9:48 AM $ 0.0000136
-0.14%
$ 1.19 million $ 1.83 million
9:47 AM $ 0.0000136
+0.00%
$ 1.19 million $ 1.82 million
9:46 AM $ 0.0000136
-0.01%
$ 1.19 million $ 1.82 million
9:45 AM $ 0.0000136
+0.03%
$ 1.19 million $ 1.82 million
9:44 AM $ 0.0000136
-0.17%
$ 1.19 million $ 1.83 million
9:43 AM $ 0.0000136
-0.04%
$ 1.19 million $ 1.83 million
9:42 AM $ 0.0000136
+0.00%
$ 1.19 million $ 1.83 million
9:41 AM $ 0.0000136
-0.14%
$ 1.19 million $ 1.83 million
9:40 AM $ 0.0000137
+0.11%
$ 1.19 million $ 1.83 million
9:39 AM $ 0.0000136
+0.11%
$ 1.19 million $ 1.82 million
9:38 AM $ 0.0000136
+0.00%
$ 1.19 million $ 1.82 million
9:37 AM $ 0.0000136
-0.04%
$ 1.19 million $ 1.82 million
9:36 AM $ 0.0000136
+0.09%
$ 1.19 million $ 1.82 million
9:35 AM $ 0.0000136
+0.09%
$ 1.19 million $ 1.82 million
9:34 AM $ 0.0000136
-0.15%
$ 1.19 million $ 1.83 million
9:33 AM $ 0.0000138
+1.24%
$ 1.19 million $ 1.82 million
9:32 AM $ 0.0000136
-0.05%
$ 1.19 million $ 1.82 million
9:31 AM $ 0.0000135
-1.08%
$ 1.19 million $ 1.82 million
9:30 AM $ 0.0000136
+0.00%
$ 1.19 million $ 1.82 million
9:29 AM $ 0.0000138
+0.87%
$ 1.21 million $ 1.82 million
9:28 AM $ 0.0000137
+0.07%
$ 1.21 million $ 1.82 million
9:27 AM $ 0.0000137
-0.03%
$ 1.21 million $ 1.81 million
9:26 AM $ 0.0000137
+0.07%
$ 1.21 million $ 1.81 million
9:25 AM $ 0.0000137
-0.08%
$ 1.21 million $ 1.81 million
9:24 AM $ 0.0000137
-0.26%
$ 1.2 million $ 1.81 million
9:23 AM $ 0.0000137
-0.06%
$ 1.2 million $ 1.81 million
9:22 AM $ 0.0000137
-0.01%
$ 1.2 million $ 1.81 million
9:21 AM $ 0.0000137
-0.99%
$ 1.2 million $ 1.81 million