Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moltbook Historical Data

MOLT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2026 $0.0000182
+7.59%
$1.61 million $4.45 million
May 7, 2026 $0.0000169
-7.53%
$1.5 million $5.31 million
May 6, 2026 $0.0000183
-4.64%
$1.63 million $2.7 million
May 5, 2026 $0.0000192
+9.27%
$1.7 million $2.18 million
May 4, 2026 $0.0000176
-0.72%
$1.56 million $4.79 million
May 3, 2026 $0.0000177
-10.92%
$1.58 million $2.96 million
May 2, 2026 $0.0000198
-10.78%
$1.8 million $1.87 million
May 1, 2026 $0.0000222
-1.77%
$2.02 million $3.31 million
Apr 30, 2026 $0.0000226
+62.99%
$1.98 million $2.35 million
Apr 29, 2026 $0.0000139
+0.07%
$1.22 million $2.14 million
Apr 28, 2026 $0.0000139
+6.76%
$1.21 million $1.8 million
Apr 27, 2026 $0.000013
-0.21%
$1.12 million $2.83 million
Apr 26, 2026 $0.000013
-2.01%
$1.13 million $2.21 million
Apr 25, 2026 $0.0000133
+4.08%
$1.15 million $1.35 million
Apr 24, 2026 $0.0000127
-4.35%
$1.13 million $3.29 million
Apr 23, 2026 $0.0000133
+0.94%
$1.16 million $1.73 million
Apr 22, 2026 $0.0000132
+3.09%
$1.15 million $2.38 million
Apr 21, 2026 $0.0000128
-4.83%
$1.12 million $1.94 million
Apr 20, 2026 $0.0000135
+7.88%
$1.17 million $2.43 million
Apr 19, 2026 $0.0000125
-10.56%
$1.1 million $2.25 million
Apr 18, 2026 $0.0000139
-10.38%
$1.24 million $1.61 million
Apr 17, 2026 $0.0000156
-13.75%
$1.43 million $2.86 million
Apr 16, 2026 $0.000018
+3.26%
$1.59 million $2.72 million
Apr 15, 2026 $0.0000175
+1.98%
$1.55 million $2.15 million
Apr 14, 2026 $0.0000171
-17.46%
$1.51 million $3.41 million
Apr 13, 2026 $0.0000207
+6.39%
$1.87 million $3.43 million
Apr 12, 2026 $0.0000197
-2.61%
$1.84 million $2.9 million
Apr 11, 2026 $0.0000202
+7.33%
$1.8 million $2.25 million
Apr 10, 2026 $0.0000188
-8.78%
$1.68 million $2.94 million
Apr 9, 2026 $0.0000206
+6.28%
$1.85 million $2.62 million
Apr 8, 2026 $0.0000194
+10.27%
$1.74 million $3.22 million
Apr 7, 2026 $0.0000176
+7.66%
$1.56 million $7.38 million
Apr 6, 2026 $0.0000163
-10.04%
$1.45 million $4.51 million
Apr 5, 2026 $0.0000181
+1.71%
$1.62 million $3.8 million
Apr 4, 2026 $0.0000178
+5.42%
$1.59 million $2.6 million
Apr 3, 2026 $0.0000169
-3.89%
$1.51 million $1.47 million
Apr 2, 2026 $0.0000176
-5.01%
$1.57 million $3.24 million
Apr 1, 2026 $0.0000185
+2.97%
$1.65 million $3.11 million
Mar 31, 2026 $0.000018
+2.23%
$1.61 million $3.41 million
Mar 30, 2026 $0.0000176
+5.79%
$1.57 million $4.75 million
Mar 29, 2026 $0.0000166
-7.95%
$1.49 million $2.96 million
Mar 28, 2026 $0.0000181
+5.92%
$1.61 million $1.35 million
Mar 27, 2026 $0.0000171
-14.09%
$1.53 million $3.46 million
Mar 26, 2026 $0.0000199
-10.53%
$1.79 million $2.37 million
Mar 25, 2026 $0.0000222
-8.90%
$2.01 million $2.31 million
Mar 24, 2026 $0.0000244
+1.16%
$2.21 million $5.13 million
Mar 23, 2026 $0.0000242
+6.04%
$2.18 million $3.02 million
Mar 22, 2026 $0.0000228
+0.16%
$2.06 million $2.75 million
Mar 21, 2026 $0.0000227
+1.09%
$2.05 million $2.3 million
Mar 20, 2026 $0.0000225
-0.91%
$2.04 million $1.94 million