Moltbook Historical Data

MOLT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.0000221
+4.38%
$ 1.99 million $ 2.65 million
Apr 13, 6 AM $ 0.0000211
-3.44%
$ 1.91 million $ 2.63 million
Apr 13, 5 AM $ 0.0000219
-2.14%
$ 1.97 million $ 2.65 million
Apr 13, 4 AM $ 0.0000222
-1.37%
$ 2.01 million $ 2.74 million
Apr 13, 3 AM $ 0.0000226
+0.57%
$ 2.03 million $ 2.83 million
Apr 13, 2 AM $ 0.0000224
+1.51%
$ 2.01 million $ 2.91 million
Apr 13, 1 AM $ 0.0000221
+8.94%
$ 1.98 million $ 3.08 million
Apr 13, 12 AM $ 0.0000203
+4.32%
$ 1.82 million $ 3.28 million
Apr 12, 11 PM $ 0.0000197
-9.90%
$ 1.76 million $ 2.9 million
Apr 12, 10 PM $ 0.0000222
+7.67%
$ 1.99 million $ 2.44 million
Apr 12, 9 PM $ 0.0000206
-1.28%
$ 1.85 million $ 3.31 million
Apr 12, 8 PM $ 0.0000209
-0.20%
$ 1.87 million $ 3.33 million
Apr 12, 7 PM $ 0.0000209
-5.62%
$ 1.87 million $ 3.37 million
Apr 12, 6 PM $ 0.0000221
+1.59%
$ 1.98 million $ 3 million
Apr 12, 5 PM $ 0.0000217
+2.84%
$ 1.94 million $ 3.65 million
Apr 12, 4 PM $ 0.0000211
+3.52%
$ 1.89 million $ 3.69 million
Apr 12, 3 PM $ 0.0000204
-3.02%
$ 1.82 million $ 859,994
Apr 12, 2 PM $ 0.000021
-5.45%
$ 1.88 million $ 3.69 million
Apr 12, 1 PM $ 0.0000222
-3.00%
$ 1.99 million $ 3.57 million
Apr 12, 12 PM $ 0.0000219
-2.70%
$ 1.96 million $ 3.46 million
Apr 12, 11 AM $ 0.0000225
-0.56%
$ 2.01 million $ 3.37 million
Apr 12, 10 AM $ 0.0000226
-4.05%
$ 2.02 million $ 3.32 million
Apr 12, 9 AM $ 0.0000235
+1.43%
$ 2.11 million $ 3.23 million
Apr 12, 8 AM $ 0.0000232
+3.43%
$ 2.08 million $ 3.25 million
Apr 12, 7 AM $ 0.0000224
-5.33%
$ 2.01 million $ 897,670
Apr 12, 6 AM $ 0.0000237
+12.61%
$ 2.12 million $ 889,551
Apr 12, 5 AM $ 0.000021
+2.84%
$ 1.88 million $ 2.99 million
Apr 12, 4 AM $ 0.0000204
+5.70%
$ 1.83 million $ 2.86 million
Apr 12, 3 AM $ 0.0000193
+1.56%
$ 1.73 million $ 2.78 million
Apr 12, 2 AM $ 0.000019
-1.45%
$ 1.7 million $ 2.67 million
Apr 12, 1 AM $ 0.0000193
-5.84%
$ 1.72 million $ 2.5 million
Apr 12, 12 AM $ 0.0000204
+1.17%
$ 1.83 million $ 2.33 million
Apr 11, 11 PM $ 0.0000202
+0.24%
$ 1.81 million $ 2.25 million
Apr 11, 10 PM $ 0.0000202
-0.42%
$ 1.8 million $ 2.25 million
Apr 11, 9 PM $ 0.0000202
+0.15%
$ 1.81 million $ 2.24 million
Apr 11, 8 PM $ 0.0000202
-1.67%
$ 1.81 million $ 2.27 million
Apr 11, 7 PM $ 0.0000206
+3.09%
$ 1.84 million $ 2.22 million
Apr 11, 6 PM $ 0.0000199
+1.31%
$ 1.78 million $ 2.2 million
Apr 11, 5 PM $ 0.0000204
+1.38%
$ 1.82 million $ 2.09 million
Apr 11, 4 PM $ 0.0000201
+4.76%
$ 1.8 million $ 2.07 million
Apr 11, 3 PM $ 0.0000192
+0.28%
$ 1.72 million $ 2.1 million
Apr 11, 2 PM $ 0.0000192
+3.04%
$ 1.71 million $ 2.23 million
Apr 11, 1 PM $ 0.0000186
+3.08%
$ 1.66 million $ 2.44 million
Apr 11, 12 PM $ 0.000018
-4.02%
$ 1.61 million $ 1.58 million
Apr 11, 11 AM $ 0.0000188
+1.71%
$ 1.68 million $ 2.53 million
Apr 11, 10 AM $ 0.0000185
+0.47%
$ 1.66 million $ 2.57 million
Apr 11, 9 AM $ 0.0000184
+1.69%
$ 1.65 million $ 2.57 million
Apr 11, 8 AM $ 0.0000181
-2.37%
$ 1.62 million $ 1.84 million
Apr 11, 7 AM $ 0.0000186
-0.32%
$ 1.66 million $ 2.61 million
Apr 11, 6 AM $ 0.0000187
+2.42%
$ 1.67 million $ 2.34 million