Moltbook Historical Data

MOLT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 0.0₅464
-3.44%
$ 351,902 $ 32,416
Jul 28, 4 AM $ 0.0₅481
-1.22%
$ 364,384 $ 55,679
Jul 28, 3 AM $ 0.0₅487
-3.31%
$ 368,888 $ 55,611
Jul 28, 2 AM $ 0.0₅481
+0.35%
$ 364,685 $ 55,767
Jul 28, 1 AM $ 0.0₅479
-2.93%
$ 363,434 $ 55,849
Jul 28, 12 AM $ 0.0₅51
+3.21%
$ 386,333 $ 55,540
Jul 27, 11 PM $ 0.0₅494
-10.77%
$ 374,477 $ 55,288
Jul 27, 10 PM $ 0.0₅553
+6.01%
$ 419,653 $ 55,147
Jul 27, 9 PM $ 0.0₅522
+8.98%
$ 395,844 $ 55,039
Jul 27, 8 PM $ 0.0₅479
+0.56%
$ 364,178 $ 55,046
Jul 27, 7 PM $ 0.0₅476
-13.99%
$ 361,963 $ 55,043
Jul 27, 6 PM $ 0.0₅554
+20.11%
$ 420,846 $ 54,980
Jul 27, 5 PM $ 0.0₅461
-7.48%
$ 350,397 $ 54,883
Jul 27, 4 PM $ 0.0₅553
+4.66%
$ 420,714 $ 54,553
Jul 27, 3 PM $ 0.0₅497
+5.73%
$ 378,088 $ 53,838
Jul 27, 2 PM $ 0.0₅47
-24.76%
$ 357,530 $ 53,775
Jul 27, 1 PM $ 0.0₅621
+3.02%
$ 472,399 $ 53,071
Jul 27, 12 PM $ 0.0₅535
+12.49%
$ 406,733 $ 42,918
Jul 27, 11 AM $ 0.0₅443
-4.81%
$ 336,930 $ 42,554
Jul 27, 10 AM $ 0.0₅483
+1.78%
$ 366,980 $ 41,999
Jul 27, 9 AM $ 0.0₅492
+41.38%
$ 373,156 $ 42,764
Jul 27, 8 AM $ 0.0₅354
+5.31%
$ 268,034 $ 256,634
Jul 27, 7 AM $ 0.0₅336
+1.25%
$ 254,519 $ 145,753
Jul 27, 6 AM $ 0.0₅332
-1.07%
$ 251,605 $ 202,980
Jul 27, 5 AM $ 0.0₅336
+0.57%
$ 254,336 $ 196,471
Jul 27, 4 AM $ 0.0₅334
+0.10%
$ 252,885 $ 195,614
Jul 27, 3 AM $ 0.0₅333
+0.65%
$ 252,629 $ 193,661
Jul 27, 2 AM $ 0.0₅331
-1.20%
$ 250,993 $ 191,299
Jul 27, 1 AM $ 0.0₅334
+1.10%
$ 253,225 $ 185,940
Jul 27, 12 AM $ 0.0₅332
+0.16%
$ 251,962 $ 180,054
Jul 26, 11 PM $ 0.0₅332
+1.47%
$ 251,408 $ 152,405
Jul 26, 10 PM $ 0.0₅325
+0.78%
$ 246,554 $ 152,614
Jul 26, 9 PM $ 0.0₅323
+0.65%
$ 244,505 $ 154,835
Jul 26, 8 PM $ 0.0₅32
+0.44%
$ 240,855 $ 156,531
Jul 26, 7 PM $ 0.0₅32
+3.72%
$ 240,551 $ 157,444
Jul 26, 6 PM $ 0.0₅309
-0.05%
$ 232,629 $ 155,578
Jul 26, 5 PM $ 0.0₅31
-0.03%
$ 233,595 $ 156,298
Jul 26, 4 PM $ 0.0₅311
+0.93%
$ 233,661 $ 171,928
Jul 26, 3 PM $ 0.0₅31
+1.48%
$ 233,215 $ 156,356
Jul 26, 2 PM $ 0.0₅305
+0.63%
$ 229,822 $ 168,119
Jul 26, 1 PM $ 0.0₅304
+0.46%
$ 228,378 $ 155,958
Jul 26, 12 PM $ 0.0₅303
-0.50%
$ 227,700 $ 155,823
Jul 26, 11 AM $ 0.0₅305
+0.93%
$ 229,383 $ 159,187
Jul 26, 10 AM $ 0.0₅302
+0.69%
$ 227,261 $ 164,410
Jul 26, 9 AM $ 0.0₅3
-1.28%
$ 228,674 $ 161,144
Jul 26, 8 AM $ 0.0₅3
-1.15%
$ 228,327 $ 165,935
Jul 26, 7 AM $ 0.0₅3
-0.35%
$ 228,639 $ 150,406
Jul 26, 6 AM $ 0.0₅301
-0.33%
$ 229,438 $ 167,402
Jul 26, 5 AM $ 0.0₅302
+0.41%
$ 230,201 $ 170,104
Jul 26, 4 AM $ 0.0₅301
-0.79%
$ 229,256 $ 171,698