Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moltbook Historical Data

MOLT Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:07 PM $0.0₅362
+0.00%
$264,653 $148,747
7:02 PM $0.0₅362
+0.00%
$265,015 $148,901
6:57 PM $0.0₅362
+0.00%
$264,797 $149,039
6:52 PM $0.0₅362
+0.00%
$264,870 $149,146
6:47 PM $0.0₅361
+0.00%
$264,071 $149,278
6:42 PM $0.0₅362
+0.00%
$265,015 $149,311
6:37 PM $0.0₅362
+0.00%
$264,943 $149,003
6:32 PM $0.0₅362
+0.00%
$264,580 $148,824
6:27 PM $0.0₅361
+0.00%
$264,072 $148,652
6:22 PM $0.0₅362
+0.00%
$264,726 $148,403
6:17 PM $0.0₅361
+0.00%
$264,363 $148,212
6:15 PM $0.0₅362
+0.00%
$264,363 $148,103
6:12 PM $0.0₅362
+0.00%
$264,502 $148,093
6:10 PM $0.0₅361
+0.00%
$264,502 $148,280
6:07 PM $0.0₅361
+0.00%
$264,211 $148,280
6:05 PM $0.0₅361
+0.00%
$264,211 $148,397
6:02 PM $0.0₅361
+0.00%
$263,847 $148,397
6:00 PM $0.0₅362
+0.00%
$263,847 $148,467
5:57 PM $0.0₅362
+0.00%
$264,865 $148,467
5:55 PM $0.0₅361
+0.00%
$264,865 $148,599
5:52 PM $0.0₅361
+0.00%
$263,992 $148,599
5:50 PM $0.0₅361
+0.00%
$263,992 $148,732
5:47 PM $0.0₅361
+0.00%
$263,992 $148,732
5:45 PM $0.0₅362
+0.00%
$263,992 $148,889
5:42 PM $0.0₅362
+0.00%
$265,083 $148,889
5:40 PM $0.0₅361
+0.00%
$265,083 $149,101
5:37 PM $0.0₅361
+0.00%
$264,428 $149,101
5:35 PM $0.0₅362
+0.00%
$264,428 $149,196
5:32 PM $0.0₅362
+0.00%
$264,500 $149,196
5:30 PM $0.0₅363
+0.00%
$264,500 $149,350
5:27 PM $0.0₅363
+0.00%
$265,373 $149,350
5:25 PM $0.0₅362
+0.00%
$265,373 $149,448
5:22 PM $0.0₅362
+0.00%
$265,082 $149,448
5:20 PM $0.0₅361
+0.00%
$265,082 $149,446
5:17 PM $0.0₅361
+0.00%
$264,209 $149,446
5:15 PM $0.0₅362
+0.00%
$264,209 $149,547
5:12 PM $0.0₅362
+0.00%
$265,155 $149,547
5:07 PM $0.0₅361
+0.00%
$263,918 $149,548
5:02 PM $0.0₅361
+0.00%
$264,209 $149,709
4:57 PM $0.0₅361
+0.00%
$264,354 $149,930
4:52 PM $0.0₅362
+0.00%
$264,572 $150,062
4:47 PM $0.0₅362
+0.00%
$264,863 $150,187
4:42 PM $0.0₅361
+0.00%
$264,280 $150,430
4:37 PM $0.0₅361
+0.00%
$264,214 $150,844
4:32 PM $0.0₅361
+0.00%
$264,141 $151,139
4:27 PM $0.0₅361
+0.00%
$264,213 $151,518
4:22 PM $0.0₅36
+0.00%
$263,269 $151,867
4:17 PM $0.0₅361
+0.00%
$263,776 $152,149
4:12 PM $0.0₅36
+0.00%
$263,631 $152,334
4:11 PM $0.0₅361
+0.00%
$263,631 $152,448