Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moltbook Historical Data

MOLT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2026 $0.0000227
-3.52%
$2.05 million $1.68 million
Mar 18, 2026 $0.0000235
-15.03%
$2.14 million $1.73 million
Mar 17, 2026 $0.0000277
-22.65%
$2.57 million $1.66 million
Mar 16, 2026 $0.0000358
-1.83%
$3.32 million $3.27 million
Mar 15, 2026 $0.0000365
+1.88%
$3.38 million $2.53 million
Mar 14, 2026 $0.0000358
-6.87%
$3.31 million $1.83 million
Mar 13, 2026 $0.0000384
-0.96%
$3.57 million $3.47 million
Mar 12, 2026 $0.0000388
-20.03%
$3.61 million $2.53 million
Mar 11, 2026 $0.0000486
-46.82%
$4.62 million $5.26 million
Mar 10, 2026 $0.000091
+315.92%
$8.27 million $6.91 million
Mar 9, 2026 $0.0000219
+3.50%
$1.98 million $822,854
Mar 8, 2026 $0.0000212
+32.46%
$1.88 million $817,301
Mar 7, 2026 $0.000016
+6.46%
$1.42 million $651,453
Mar 6, 2026 $0.000015
-12.69%
$1.34 million $665,831
Mar 5, 2026 $0.0000172
+1.39%
$1.52 million $734,998
Mar 4, 2026 $0.0000169
+17.82%
$1.5 million $766,046
Mar 3, 2026 $0.0000144
-10.73%
$1.29 million $934,927
Mar 2, 2026 $0.0000162
+15.79%
$1.43 million $641,870
Mar 1, 2026 $0.000014
-16.18%
$1.24 million $676,783
Feb 28, 2026 $0.0000167
-2.42%
$1.48 million $698,584
Feb 27, 2026 $0.0000171
-11.14%
$1.53 million $708,882
Feb 26, 2026 $0.0000193
-13.23%
$1.75 million $683,522
Feb 25, 2026 $0.0000222
+18.34%
$2.02 million $759,354
Feb 24, 2026 $0.0000187
-23.41%
$1.71 million $614,872
Feb 23, 2026 $0.0000244
-11.58%
$2.23 million $709,298
Feb 22, 2026 $0.0000276
-8.44%
$2.52 million $855,850
Feb 21, 2026 $0.0000301
+14.90%
$2.77 million $975,680
Feb 20, 2026 $0.0000262
-5.32%
$2.41 million $1.3 million
Feb 19, 2026 $0.0000277
+10.39%
$2.55 million $309,504
Feb 18, 2026 $0.0000251
-25.96%
$2.31 million $1.53 million
Feb 17, 2026 $0.0000339
-23.36%
$3.15 million $2.32 million
Feb 16, 2026 $0.0000442
-36.32%
$4.14 million $2.73 million
Feb 15, 2026 $0.0000694
+76.39%
$6.68 million $1.76 million
Feb 14, 2026 $0.0000393
-25.58%
$3.66 million $2.18 million
Feb 13, 2026 $0.0000527
-14.50%
$4.97 million $2.61 million
Feb 12, 2026 $0.0000617
-3.48%
$5.83 million $3.57 million
Feb 11, 2026 $0.0000639
-11.70%
$6.07 million $3.87 million
Feb 10, 2026 $0.0000723
-10.21%
$6.87 million $4.82 million
Feb 9, 2026 $0.0000806
-12.97%
$7.68 million $4.87 million
Feb 8, 2026 $0.0000926
+9.96%
$8.86 million $3.65 million
Feb 7, 2026 $0.0000842
-7.97%
$8.02 million $4.44 million
Feb 6, 2026 $0.0000915
-14.81%
$8.71 million $6.53 million
Feb 5, 2026 $0.000107
-43.09%
$10.33 million $11.34 million
Feb 4, 2026 $0.000189
-17.88%
$18.29 million $17.1 million
Feb 3, 2026 $0.00023
-28.43%
$22.22 million $19.24 million
Feb 2, 2026 $0.000321
-8.02%
$31.26 million $9.13 million
Feb 1, 2026 $0.000349
-25.83%
$33.93 million $22.41 million
Jan 31, 2026 $0.000471
-48.71%
$46.07 million $69.9 million
Jan 30, 2026 $0.000906
+1.98K%
$89.29 million $3.15 million
Jan 29, 2026 $0.0000146
-28.68%
$-- $6,955
Download