Moltbook Historical Data

MOLT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0000187
+2.42%
$ 1.67 million $ 2.34 million
Apr 11, 5 AM $ 0.0000181
-2.25%
$ 1.62 million $ 1.94 million
Apr 11, 4 AM $ 0.0000185
-2.39%
$ 1.65 million $ 1.82 million
Apr 11, 3 AM $ 0.000019
-0.09%
$ 1.69 million $ 2.75 million
Apr 11, 2 AM $ 0.000019
-0.14%
$ 1.69 million $ 2.8 million
Apr 11, 1 AM $ 0.000019
-0.11%
$ 1.7 million $ 2.82 million
Apr 11, 12 AM $ 0.000019
+0.95%
$ 1.7 million $ 2.89 million
Apr 10, 11 PM $ 0.0000188
-0.81%
$ 1.68 million $ 2.94 million
Apr 10, 10 PM $ 0.000019
+0.56%
$ 1.7 million $ 2.94 million
Apr 10, 9 PM $ 0.0000189
-0.66%
$ 1.69 million $ 2.96 million
Apr 10, 8 PM $ 0.000019
-2.49%
$ 1.7 million $ 2.97 million
Apr 10, 7 PM $ 0.0000195
+1.67%
$ 1.74 million $ 2.93 million
Apr 10, 6 PM $ 0.0000192
-2.36%
$ 1.71 million $ 2.92 million
Apr 10, 5 PM $ 0.0000196
-1.44%
$ 1.75 million $ 2.92 million
Apr 10, 4 PM $ 0.0000199
+3.34%
$ 1.78 million $ 3.03 million
Apr 10, 3 PM $ 0.00002
+1.21%
$ 1.79 million $ 3.11 million
Apr 10, 2 PM $ 0.0000205
+7.35%
$ 1.83 million $ 3.12 million
Apr 10, 1 PM $ 0.0000191
-3.93%
$ 1.71 million $ 2.96 million
Apr 10, 12 PM $ 0.0000199
+0.52%
$ 1.78 million $ 2.94 million
Apr 10, 11 AM $ 0.0000198
-3.41%
$ 1.77 million $ 2.9 million
Apr 10, 10 AM $ 0.0000205
-1.88%
$ 1.83 million $ 2.83 million
Apr 10, 9 AM $ 0.0000208
+4.44%
$ 1.86 million $ 2.87 million
Apr 10, 8 AM $ 0.0000199
-1.51%
$ 1.78 million $ 2.88 million
Apr 10, 7 AM $ 0.0000202
+1.05%
$ 1.81 million $ 2.87 million
Apr 10, 6 AM $ 0.00002
-0.04%
$ 1.79 million $ 2.79 million
Apr 10, 5 AM $ 0.00002
+0.05%
$ 1.78 million $ 2.77 million
Apr 10, 4 AM $ 0.0000199
+4.74%
$ 1.78 million $ 862,846
Apr 10, 3 AM $ 0.0000194
+2.01%
$ 1.74 million $ 855,516
Apr 10, 2 AM $ 0.0000186
-8.38%
$ 1.66 million $ 1.95 million
Apr 10, 1 AM $ 0.0000203
+1.76%
$ 1.81 million $ 859,315
Apr 10, 12 AM $ 0.0000199
-3.55%
$ 1.78 million $ 2.62 million
Apr 9, 11 PM $ 0.0000206
+2.27%
$ 1.84 million $ 2.62 million
Apr 9, 10 PM $ 0.0000201
-0.64%
$ 1.8 million $ 2.56 million
Apr 9, 9 PM $ 0.0000203
+2.76%
$ 1.81 million $ 2.43 million
Apr 9, 8 PM $ 0.00002
-3.54%
$ 1.78 million $ 2.38 million
Apr 9, 7 PM $ 0.0000207
+4.20%
$ 1.85 million $ 813,243
Apr 9, 6 PM $ 0.0000199
-3.80%
$ 1.77 million $ 2.32 million
Apr 9, 5 PM $ 0.0000207
+1.95%
$ 1.84 million $ 2.31 million
Apr 9, 4 PM $ 0.0000202
+1.50%
$ 1.81 million $ 2.19 million
Apr 9, 3 PM $ 0.00002
+0.93%
$ 1.78 million $ 2.12 million
Apr 9, 2 PM $ 0.0000199
-0.16%
$ 1.77 million $ 2.07 million
Apr 9, 1 PM $ 0.0000199
+1.50%
$ 1.77 million $ 2.23 million
Apr 9, 12 PM $ 0.0000196
-1.11%
$ 1.74 million $ 2.51 million
Apr 9, 11 AM $ 0.0000198
-1.39%
$ 1.76 million $ 2.64 million
Apr 9, 10 AM $ 0.00002
+4.19%
$ 1.78 million $ 2.69 million
Apr 9, 9 AM $ 0.0000192
-2.00%
$ 1.71 million $ 2.73 million
Apr 9, 8 AM $ 0.0000195
+0.20%
$ 1.73 million $ 2.75 million
Apr 9, 7 AM $ 0.0000194
-3.11%
$ 1.73 million $ 2.76 million
Apr 9, 6 AM $ 0.00002
+0.31%
$ 1.79 million $ 2.78 million
Apr 9, 5 AM $ 0.00002
+0.28%
$ 1.78 million $ 2.84 million