Moltbook Historical Data

MOLT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $ 0.0₅301
-0.79%
$ 229,256 $ 171,698
Jul 26, 3 AM $ 0.0₅303
+1.04%
$ 231,092 $ 176,392
Jul 26, 2 AM $ 0.0₅3
-0.05%
$ 228,718 $ 171,531
Jul 26, 1 AM $ 0.0₅3
-4.67%
$ 228,842 $ 173,131
Jul 26, 12 AM $ 0.0₅312
-0.13%
$ 237,626 $ 146,106
Jul 25, 11 PM $ 0.0₅311
-0.06%
$ 237,324 $ 147,028
Jul 25, 10 PM $ 0.0₅312
-2.73%
$ 237,997 $ 148,400
Jul 25, 9 PM $ 0.0₅319
-1.60%
$ 243,179 $ 149,044
Jul 25, 8 PM $ 0.0₅324
+0.43%
$ 246,616 $ 148,640
Jul 25, 7 PM $ 0.0₅324
+3.65%
$ 247,261 $ 149,502
Jul 25, 6 PM $ 0.0₅312
-2.09%
$ 238,542 $ 142,819
Jul 25, 5 PM $ 0.0₅318
+0.29%
$ 243,090 $ 151,122
Jul 25, 4 PM $ 0.0₅318
+0.33%
$ 243,157 $ 189,376
Jul 25, 3 PM $ 0.0₅32
-0.84%
$ 244,147 $ 151,326
Jul 25, 2 PM $ 0.0₅322
-0.50%
$ 246,223 $ 200,277
Jul 25, 1 PM $ 0.0₅324
+2.25%
$ 247,447 $ 213,265
Jul 25, 12 PM $ 0.0₅318
-20.62%
$ 243,036 $ 218,632
Jul 25, 11 AM $ 0.0₅402
-0.04%
$ 306,868 $ 3,905
Jul 25, 10 AM $ 0.0₅411
+0.56%
$ 314,252 $ 3,835
Jul 25, 9 AM $ 0.0₅409
+1.85%
$ 315,894 $ 3,777
Jul 25, 8 AM $ 0.0₅371
-9.93%
$ 286,460 $ 86,918
Jul 25, 7 AM $ 0.0₅412
+2.25%
$ 318,056 $ 3,664
Jul 25, 6 AM $ 0.0₅403
-0.54%
$ 311,056 $ 4,096
Jul 25, 5 AM $ 0.0₅405
+1.70%
$ 312,732 $ 3,725
Jul 25, 4 AM $ 0.0₅398
-0.38%
$ 307,491 $ 91,543
Jul 25, 3 AM $ 0.0₅4
-2.00%
$ 308,677 $ 91,879
Jul 25, 2 AM $ 0.0₅408
-11.21%
$ 314,976 $ 4,175
Jul 25, 1 AM $ 0.0₅46
+7.34%
$ 354,761 $ 93,408
Jul 25, 12 AM $ 0.0₅428
+7.86%
$ 330,501 $ 92,946
Jul 24, 11 PM $ 0.0₅397
+1.11%
$ 306,420 $ 90,982
Jul 24, 10 PM $ 0.0₅393
-5.26%
$ 303,063 $ 92,429
Jul 24, 9 PM $ 0.0₅409
+7.48%
$ 315,491 $ 93,094
Jul 24, 8 PM $ 0.0₅38
-6.07%
$ 293,544 $ 91,567
Jul 24, 7 PM $ 0.0₅405
+5.43%
$ 310,333 $ 92,764
Jul 24, 6 PM $ 0.0₅384
+13.93%
$ 294,357 $ 93,360
Jul 24, 5 PM $ 0.0₅337
+0.18%
$ 258,364 $ 258,051
Jul 24, 4 PM $ 0.0₅337
+0.02%
$ 258,052 $ 269,985
Jul 24, 3 PM $ 0.0₅335
-0.21%
$ 256,498 $ 287,444
Jul 24, 2 PM $ 0.0₅333
-0.53%
$ 254,906 $ 288,819
Jul 24, 1 PM $ 0.0₅334
-1.21%
$ 256,108 $ 301,426
Jul 24, 12 PM $ 0.0₅338
-0.52%
$ 258,792 $ 307,967
Jul 24, 11 AM $ 0.0₅338
-0.28%
$ 259,010 $ 317,512
Jul 24, 10 AM $ 0.0₅339
-0.12%
$ 259,581 $ 326,023
Jul 24, 9 AM $ 0.0₅339
-2.91%
$ 259,968 $ 333,638
Jul 24, 8 AM $ 0.0₅348
-1.77%
$ 266,631 $ 352,377
Jul 24, 7 AM $ 0.0₅353
-0.10%
$ 271,140 $ 373,011
Jul 24, 6 AM $ 0.0₅354
+0.60%
$ 271,401 $ 420,502
Jul 24, 5 AM $ 0.0₅352
+4.35%
$ 269,780 $ 424,528
Jul 24, 4 AM $ 0.0₅337
-1.87%
$ 258,541 $ 431,293
Jul 24, 3 AM $ 0.0₅341
-0.38%
$ 261,772 $ 429,705