Moltbook Historical Data

MOLT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.00002
+0.31%
$ 1.79 million $ 2.78 million
Apr 9, 5 AM $ 0.00002
+0.28%
$ 1.78 million $ 2.84 million
Apr 9, 4 AM $ 0.0000199
+2.88%
$ 1.78 million $ 2.92 million
Apr 9, 3 AM $ 0.0000194
-1.59%
$ 1.73 million $ 3.02 million
Apr 9, 2 AM $ 0.0000197
-1.63%
$ 1.77 million $ 2.95 million
Apr 9, 1 AM $ 0.00002
+2.17%
$ 1.8 million $ 3.09 million
Apr 9, 12 AM $ 0.0000196
+1.00%
$ 1.76 million $ 3.15 million
Apr 8, 11 PM $ 0.0000194
+2.19%
$ 1.74 million $ 3.22 million
Apr 8, 10 PM $ 0.0000196
+3.18%
$ 1.76 million $ 3.56 million
Apr 8, 9 PM $ 0.000019
+2.46%
$ 1.71 million $ 3.84 million
Apr 8, 8 PM $ 0.0000186
-5.73%
$ 1.67 million $ 3.99 million
Apr 8, 7 PM $ 0.0000198
-3.27%
$ 1.77 million $ 4.1 million
Apr 8, 6 PM $ 0.0000204
-1.25%
$ 1.83 million $ 4.22 million
Apr 8, 5 PM $ 0.0000208
+3.81%
$ 1.87 million $ 4.17 million
Apr 8, 4 PM $ 0.0000201
+0.39%
$ 1.8 million $ 957,652
Apr 8, 3 PM $ 0.00002
+4.02%
$ 1.8 million $ 954,168
Apr 8, 2 PM $ 0.0000192
-1.28%
$ 1.73 million $ 4.66 million
Apr 8, 1 PM $ 0.0000194
-7.65%
$ 1.75 million $ 4.79 million
Apr 8, 12 PM $ 0.0000211
-4.10%
$ 1.89 million $ 178,774
Apr 8, 11 AM $ 0.0000219
+0.55%
$ 1.97 million $ 5.78 million
Apr 8, 10 AM $ 0.0000218
-3.47%
$ 1.96 million $ 5.98 million
Apr 8, 9 AM $ 0.0000226
+1.21%
$ 2.03 million $ 6.33 million
Apr 8, 8 AM $ 0.0000223
-1.27%
$ 2 million $ 1.57 million
Apr 8, 7 AM $ 0.0000226
+5.65%
$ 2.03 million $ 1.58 million
Apr 8, 6 AM $ 0.0000214
+1.30%
$ 1.92 million $ 1.49 million
Apr 8, 5 AM $ 0.0000211
+0.67%
$ 1.9 million $ 1.48 million
Apr 8, 4 AM $ 0.000021
+5.39%
$ 1.88 million $ 1.46 million
Apr 8, 3 AM $ 0.0000199
+7.36%
$ 1.79 million $ 1.47 million
Apr 8, 2 AM $ 0.0000185
-2.89%
$ 1.65 million $ 5.97 million
Apr 8, 1 AM $ 0.0000191
+5.22%
$ 1.7 million $ 7.48 million
Apr 8, 12 AM $ 0.0000182
+3.13%
$ 1.61 million $ 7.38 million
Apr 7, 11 PM $ 0.0000176
-0.86%
$ 1.56 million $ 7.38 million
Apr 7, 10 PM $ 0.0000177
+3.77%
$ 1.57 million $ 7.05 million
Apr 7, 9 PM $ 0.0000171
+0.53%
$ 1.52 million $ 6.85 million
Apr 7, 8 PM $ 0.000017
+0.09%
$ 1.51 million $ 6.64 million
Apr 7, 7 PM $ 0.000017
+0.00%
$ 1.51 million $ 6.61 million
Apr 7, 6 PM $ 0.000017
+1.17%
$ 1.51 million $ 6.43 million
Apr 7, 5 PM $ 0.0000168
+5.93%
$ 1.49 million $ 6.41 million
Apr 7, 4 PM $ 0.0000158
-4.80%
$ 1.41 million $ 4.97 million
Apr 7, 3 PM $ 0.0000166
+0.03%
$ 1.48 million $ 6.45 million
Apr 7, 2 PM $ 0.0000166
+1.07%
$ 1.48 million $ 6.16 million
Apr 7, 1 PM $ 0.0000165
+0.10%
$ 1.46 million $ 5.95 million
Apr 7, 12 PM $ 0.0000164
-0.28%
$ 1.46 million $ 5.67 million
Apr 7, 11 AM $ 0.0000165
+0.43%
$ 1.47 million $ 5.43 million
Apr 7, 10 AM $ 0.0000164
-0.69%
$ 1.46 million $ 5.21 million
Apr 7, 9 AM $ 0.0000165
-4.43%
$ 1.47 million $ 4.94 million
Apr 7, 8 AM $ 0.0000173
+1.17%
$ 1.54 million $ 4.92 million
Apr 7, 7 AM $ 0.0000171
+0.17%
$ 1.52 million $ 4.79 million
Apr 7, 6 AM $ 0.0000171
-0.22%
$ 1.52 million $ 4.72 million
Apr 7, 5 AM $ 0.0000171
+4.54%
$ 1.52 million $ 4.62 million