Coinranking
Moltbook Historical Data
MOLT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 7 PM | $0.0₅396 | +0.35% | ||
| Sep 24, 6 PM | $0.0₅395 | +1.30% | ||
| Sep 24, 5 PM | $0.0₅39 | -0.81% | ||
| Sep 24, 4 PM | $0.0₅393 | +0.56% | ||
| Sep 24, 3 PM | $0.0₅39 | +0.64% | ||
| Sep 24, 2 PM | $0.0₅388 | +0.10% | ||
| Sep 24, 1 PM | $0.0₅388 | +0.53% | ||
| Sep 24, 12 PM | $0.0₅386 | +0.72% | ||
| Sep 24, 11 AM | $0.0₅383 | -0.92% | ||
| Sep 24, 10 AM | $0.0₅386 | -0.44% | ||
| Sep 24, 9 AM | $0.0₅388 | -0.44% | ||
| Sep 24, 8 AM | $0.0₅39 | -1.47% | ||
| Sep 24, 7 AM | $0.0₅396 | +0.91% | ||
| Sep 24, 6 AM | $0.0₅392 | -0.54% | ||
| Sep 24, 5 AM | $0.0₅394 | +0.37% | ||
| Sep 24, 4 AM | $0.0₅393 | +0.10% | ||
| Sep 24, 3 AM | $0.0₅392 | +1.19% | ||
| Sep 24, 2 AM | $0.0₅388 | -0.06% | ||
| Sep 24, 1 AM | $0.0₅388 | -0.32% | ||
| Sep 24, 12 AM | $0.0₅389 | +0.08% | ||
| Sep 23, 11 PM | $0.0₅389 | -1.36% | ||
| Sep 23, 10 PM | $0.0₅396 | +1.06% | ||
| Sep 23, 9 PM | $0.0₅392 | -0.03% | ||
| Sep 23, 8 PM | $0.0₅392 | -0.35% | ||
| Sep 23, 7 PM | $0.0₅393 | -0.52% | ||
| Sep 23, 6 PM | $0.0₅395 | -4.32% | ||
| Sep 23, 5 PM | $0.0₅413 | +0.38% | ||
| Sep 23, 4 PM | $0.0₅411 | +0.22% | ||
| Sep 23, 3 PM | $0.0₅411 | -1.85% | ||
| Sep 23, 2 PM | $0.0₅418 | -2.37% | ||
| Sep 23, 1 PM | $0.0₅428 | -0.24% | ||
| Sep 23, 12 PM | $0.0₅429 | -0.46% | ||
| Sep 23, 11 AM | $0.0₅431 | +0.07% | ||
| Sep 23, 10 AM | $0.0₅431 | +0.02% | ||
| Sep 23, 9 AM | $0.0₅43 | +0.48% | ||
| Sep 23, 8 AM | $0.0₅428 | -0.61% | ||
| Sep 23, 7 AM | $0.0₅431 | -0.38% | ||
| Sep 23, 6 AM | $0.0₅433 | -0.44% | ||
| Sep 23, 5 AM | $0.0₅435 | -1.69% | ||
| Sep 23, 4 AM | $0.0₅442 | -0.01% | ||
| Sep 23, 3 AM | $0.0₅442 | +0.64% | ||
| Sep 23, 2 AM | $0.0₅439 | +0.49% | ||
| Sep 23, 1 AM | $0.0₅437 | -0.88% | ||
| Sep 23, 12 AM | $0.0₅441 | +0.98% | ||
| Sep 22, 11 PM | $0.0₅437 | +2.51% | ||
| Sep 22, 10 PM | $0.0₅426 | -0.35% | ||
| Sep 22, 9 PM | $0.0₅427 | -0.65% | ||
| Sep 22, 8 PM | $0.0₅43 | +0.03% | ||
| Sep 22, 7 PM | $0.0₅43 | +0.02% | ||
| Sep 22, 6 PM | $0.0₅43 | +0.03% | ||