Moltbook Historical Data

MOLT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.0₅341
-0.38%
$ 261,772 $ 429,705
Jul 24, 2 AM $ 0.0₅345
+1.53%
$ 265,008 $ 425,695
Jul 24, 1 AM $ 0.0₅345
+3.89%
$ 264,928 $ 424,568
Jul 24, 12 AM $ 0.0₅332
+2.50%
$ 255,003 $ 438,634
Jul 23, 11 PM $ 0.0₅324
-2.41%
$ 248,777 $ 426,607
Jul 23, 10 PM $ 0.0₅329
-7.65%
$ 252,603 $ 430,746
Jul 23, 9 PM $ 0.0₅357
+4.77%
$ 273,522 $ 438,415
Jul 23, 8 PM $ 0.0₅34
-23.00%
$ 260,866 $ 424,758
Jul 23, 7 PM $ 0.0₅442
-4.55%
$ 322,322 $ 12,486
Jul 23, 6 PM $ 0.0₅463
-0.18%
$ 337,681 $ 12,947
Jul 23, 5 PM $ 0.0₅441
-0.16%
$ 321,776 $ 13,069
Jul 23, 4 PM $ 0.0₅452
+45.70%
$ 329,803 $ 14,285
Jul 23, 3 PM $ 0.0₅31
+0.43%
$ 226,361 $ 407,639
Jul 23, 2 PM $ 0.0₅309
+4.20%
$ 225,387 $ 411,273
Jul 23, 1 PM $ 0.0₅296
-0.64%
$ 216,305 $ 411,947
Jul 23, 12 PM $ 0.0₅297
-0.22%
$ 216,527 $ 362,707
Jul 23, 11 AM $ 0.0₅297
+6.67%
$ 217,001 $ 364,788
Jul 23, 10 AM $ 0.0₅285
+9.71%
$ 208,295 $ 429,520
Jul 23, 9 AM $ 0.0₅27
-15.05%
$ 211,491 $ 434,761
Jul 23, 8 AM $ 0.0₅318
-2.83%
$ 248,946 $ 441,238
Jul 23, 7 AM $ 0.0₅294
-22.40%
$ 230,324 $ 445,136
Jul 23, 6 AM $ 0.0₅379
+0.84%
$ 296,808 $ 455,516
Jul 23, 5 AM $ 0.0₅376
-4.83%
$ 294,329 $ 455,157
Jul 23, 4 AM $ 0.0₅395
-1.68%
$ 309,271 $ 459,510
Jul 23, 3 AM $ 0.0₅402
+1.73%
$ 314,555 $ 505,689
Jul 23, 2 AM $ 0.0₅395
-0.43%
$ 309,195 $ 460,792
Jul 23, 1 AM $ 0.0₅397
-2.08%
$ 310,518 $ 461,655
Jul 23, 12 AM $ 0.0₅405
-0.18%
$ 317,094 $ 507,552
Jul 22, 11 PM $ 0.0₅408
+2.40%
$ 319,223 $ 511,765
Jul 22, 10 PM $ 0.0₅398
+0.13%
$ 311,743 $ 462,242
Jul 22, 9 PM $ 0.0₅398
-0.15%
$ 311,343 $ 464,479
Jul 22, 8 PM $ 0.0₅398
+0.02%
$ 311,809 $ 466,381
Jul 22, 7 PM $ 0.0₅398
-2.44%
$ 312,364 $ 465,856
Jul 22, 6 PM $ 0.0₅408
-2.46%
$ 320,171 $ 511,957
Jul 22, 5 PM $ 0.0₅418
+4.43%
$ 328,255 $ 410,241
Jul 22, 4 PM $ 0.0₅401
-0.39%
$ 314,330 $ 471,882
Jul 22, 3 PM $ 0.0₅402
+0.97%
$ 315,551 $ 468,949
Jul 22, 2 PM $ 0.0₅398
-0.44%
$ 312,524 $ 471,840
Jul 22, 1 PM $ 0.0₅4
-0.11%
$ 313,901 $ 484,924
Jul 22, 12 PM $ 0.0₅401
+0.83%
$ 314,232 $ 503,640
Jul 22, 11 AM $ 0.0₅397
-0.61%
$ 311,642 $ 501,344
Jul 22, 10 AM $ 0.0₅4
-0.55%
$ 313,549 $ 510,066
Jul 22, 9 AM $ 0.0₅403
-0.09%
$ 316,815 $ 522,167
Jul 22, 8 AM $ 0.0₅404
+1.16%
$ 317,091 $ 525,015
Jul 22, 7 AM $ 0.0₅401
+0.85%
$ 315,001 $ 543,863
Jul 22, 6 AM $ 0.0₅398
-0.09%
$ 312,346 $ 560,110
Jul 22, 5 AM $ 0.0₅398
-0.63%
$ 312,622 $ 580,862
Jul 22, 4 AM $ 0.0₅401
+1.58%
$ 314,592 $ 596,146
Jul 22, 3 AM $ 0.0₅395
-0.43%
$ 310,356 $ 609,964
Jul 22, 2 AM $ 0.0₅397
+0.08%
$ 311,705 $ 619,884