Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moltbook Historical Data

MOLT Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:07 PM $0.0₅361
+0.00%
$263,726 $151,074
3:02 PM $0.0₅361
+0.00%
$263,944 $151,032
2:57 PM $0.0₅36
+0.00%
$263,071 $151,039
2:52 PM $0.0₅36
+0.00%
$263,000 $151,083
2:47 PM $0.0₅361
+0.00%
$264,183 $151,093
2:45 PM $0.0₅361
+0.00%
$264,183 $151,091
2:42 PM $0.0₅361
+0.00%
$264,401 $151,088
2:40 PM $0.0₅361
+0.00%
$264,401 $151,126
2:37 PM $0.0₅361
+0.00%
$264,401 $151,126
2:35 PM $0.0₅361
+0.00%
$264,401 $150,895
2:32 PM $0.0₅361
+0.00%
$263,773 $150,892
2:30 PM $0.0₅36
+0.00%
$263,773 $150,622
2:27 PM $0.0₅36
+0.00%
$263,555 $150,622
2:22 PM $0.0₅36
+0.00%
$262,987 $150,409
2:17 PM $0.0₅36
+0.00%
$263,060 $150,186
2:12 PM $0.0₅36
+0.00%
$263,423 $150,005
2:07 PM $0.0₅36
+0.00%
$263,496 $149,958
2:02 PM $0.0₅362
+0.00%
$264,535 $150,105
1:57 PM $0.0₅362
+0.00%
$264,825 $150,170
1:52 PM $0.0₅361
+0.00%
$264,172 $150,280
1:47 PM $0.0₅36
+0.00%
$263,450 $150,353
1:42 PM $0.0₅36
+0.00%
$263,305 $150,359
1:37 PM $0.0₅362
+0.00%
$264,466 $150,430
1:32 PM $0.0₅367
+0.00%
$268,310 $150,441
1:27 PM $0.0₅366
+0.00%
$267,948 $150,536
1:25 PM $0.0₅368
+0.00%
$267,948 $150,360
1:23 PM $0.0₅368
+0.00%
$268,891 $150,299
1:22 PM $0.0₅368
+0.00%
$268,891 $150,319
1:17 PM $0.0₅368
+0.00%
$269,045 $150,326
1:12 PM $0.0₅369
+0.00%
$269,771 $150,374
1:07 PM $0.0₅369
+0.00%
$269,916 $150,360
1:02 PM $0.0₅369
+0.00%
$269,557 $150,228
12:57 PM $0.0₅368
+0.00%
$268,911 $150,156
12:52 PM $0.0₅368
+0.00%
$268,911 $150,135
12:47 PM $0.0₅368
+0.00%
$269,201 $150,024
12:45 PM $0.0₅368
+0.00%
$269,201 $149,833
12:44 PM $0.0₅368
+0.00%
$269,129 $149,833
12:42 PM $0.0₅368
+0.00%
$269,129 $149,836
12:40 PM $0.0₅369
+0.00%
$269,129 $149,711
12:37 PM $0.0₅369
+0.00%
$269,783 $149,717
12:35 PM $0.0₅369
+0.00%
$269,783 $149,790
12:32 PM $0.0₅369
+0.00%
$269,565 $149,790
12:30 PM $0.0₅368
+0.00%
$269,565 $149,916
12:27 PM $0.0₅368
+0.00%
$269,419 $149,916
12:25 PM $0.0₅369
+0.00%
$269,419 $149,967
12:22 PM $0.0₅369
+0.00%
$269,564 $149,967
12:20 PM $0.0₅369
+0.00%
$269,564 $149,966
12:17 PM $0.0₅369
+0.00%
$269,856 $149,976
12:12 PM $0.0₅37
+0.00%
$270,436 $150,062
12:07 PM $0.0₅371
+0.00%
$271,524 $149,908