Moltbook Historical Data

MOLT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 0.0₅397
+0.08%
$ 311,705 $ 619,884
Jul 22, 1 AM $ 0.0₅397
-2.12%
$ 311,467 $ 625,680
Jul 22, 12 AM $ 0.0₅405
-1.05%
$ 318,208 $ 621,905
Jul 21, 11 PM $ 0.0₅41
+2.64%
$ 321,600 $ 619,443
Jul 21, 10 PM $ 0.0₅399
-0.63%
$ 313,340 $ 623,628
Jul 21, 9 PM $ 0.0₅402
+0.73%
$ 315,329 $ 624,809
Jul 21, 8 PM $ 0.0₅399
-1.18%
$ 314,975 $ 630,940
Jul 21, 7 PM $ 0.0₅401
+0.05%
$ 316,138 $ 626,722
Jul 21, 6 PM $ 0.0₅401
-0.20%
$ 315,967 $ 629,680
Jul 21, 5 PM $ 0.0₅401
-0.04%
$ 316,612 $ 644,592
Jul 21, 4 PM $ 0.0₅402
+0.04%
$ 317,206 $ 653,312
Jul 21, 3 PM $ 0.0₅402
-2.37%
$ 317,092 $ 660,489
Jul 21, 2 PM $ 0.0₅404
-2.04%
$ 318,355 $ 664,852
Jul 21, 1 PM $ 0.0₅412
+0.61%
$ 324,670 $ 650,563
Jul 21, 12 PM $ 0.0₅41
-2.81%
$ 323,026 $ 644,874
Jul 21, 11 AM $ 0.0₅421
-0.04%
$ 332,380 $ 639,755
Jul 21, 10 AM $ 0.0₅422
+0.54%
$ 332,510 $ 643,359
Jul 21, 9 AM $ 0.0₅421
+0.14%
$ 334,939 $ 630,112
Jul 21, 8 AM $ 0.0₅421
+0.17%
$ 334,481 $ 617,184
Jul 21, 7 AM $ 0.0₅42
+0.24%
$ 333,631 $ 603,034
Jul 21, 6 AM $ 0.0₅419
+0.00%
$ 332,831 $ 583,224
Jul 21, 5 AM $ 0.0₅419
+0.87%
$ 332,840 $ 575,535
Jul 21, 4 AM $ 0.0₅418
+0.52%
$ 331,917 $ 565,987
Jul 21, 3 AM $ 0.0₅417
+0.51%
$ 331,104 $ 552,849
Jul 21, 2 AM $ 0.0₅414
-0.23%
$ 329,415 $ 543,236
Jul 21, 1 AM $ 0.0₅415
-5.65%
$ 330,164 $ 550,097
Jul 21, 12 AM $ 0.0₅44
-0.43%
$ 349,920 $ 554,207
Jul 20, 11 PM $ 0.0₅442
+1.31%
$ 351,438 $ 566,439
Jul 20, 10 PM $ 0.0₅436
-0.84%
$ 346,905 $ 567,705
Jul 20, 9 PM $ 0.0₅44
+0.63%
$ 349,827 $ 580,316
Jul 20, 8 PM $ 0.0₅438
+0.27%
$ 347,880 $ 586,995
Jul 20, 7 PM $ 0.0₅436
-0.72%
$ 346,946 $ 596,279
Jul 20, 6 PM $ 0.0₅441
-0.89%
$ 350,846 $ 585,905
Jul 20, 5 PM $ 0.0₅448
+2.25%
$ 355,875 $ 579,771
Jul 20, 4 PM $ 0.0₅444
+1.06%
$ 353,050 $ 402,936
Jul 20, 3 PM $ 0.0₅439
+1.66%
$ 349,326 $ 572,131
Jul 20, 2 PM $ 0.0₅431
+0.47%
$ 342,532 $ 566,773
Jul 20, 1 PM $ 0.0₅429
-1.03%
$ 340,927 $ 571,464
Jul 20, 12 PM $ 0.0₅433
-0.46%
$ 344,468 $ 573,735
Jul 20, 11 AM $ 0.0₅435
+0.09%
$ 346,064 $ 583,356
Jul 20, 10 AM $ 0.0₅439
+0.92%
$ 348,914 $ 431,397
Jul 20, 9 AM $ 0.0₅435
+1.14%
$ 345,748 $ 589,238
Jul 20, 8 AM $ 0.0₅43
+0.42%
$ 341,836 $ 600,491
Jul 20, 7 AM $ 0.0₅428
+1.29%
$ 340,399 $ 597,057
Jul 20, 6 AM $ 0.0₅423
+0.02%
$ 336,073 $ 595,054
Jul 20, 5 AM $ 0.0₅425
-0.73%
$ 338,153 $ 594,534
Jul 20, 4 AM $ 0.0₅429
+0.00%
$ 340,635 $ 594,281
Jul 20, 3 AM $ 0.0₅429
-1.05%
$ 340,630 $ 598,360
Jul 20, 2 AM $ 0.0₅429
-0.63%
$ 341,402 $ 610,717
Jul 20, 1 AM $ 0.0₅431
-0.37%
$ 342,731 $ 604,778