Moltbook Historical Data

MOLT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.0000171
-0.22%
$ 1.52 million $ 4.72 million
Apr 7, 5 AM $ 0.0000171
+4.54%
$ 1.52 million $ 4.62 million
Apr 7, 4 AM $ 0.0000164
+0.57%
$ 1.45 million $ 4.57 million
Apr 7, 3 AM $ 0.0000163
-0.25%
$ 1.45 million $ 4.42 million
Apr 7, 2 AM $ 0.0000163
+0.13%
$ 1.45 million $ 4.29 million
Apr 7, 1 AM $ 0.0000163
-0.08%
$ 1.45 million $ 4.26 million
Apr 7, 12 AM $ 0.0000163
-0.01%
$ 1.45 million $ 4.37 million
Apr 6, 11 PM $ 0.0000163
-1.80%
$ 1.45 million $ 4.51 million
Apr 6, 10 PM $ 0.0000166
-0.16%
$ 1.48 million $ 4.76 million
Apr 6, 9 PM $ 0.0000166
-0.43%
$ 1.48 million $ 4.92 million
Apr 6, 8 PM $ 0.0000167
+0.40%
$ 1.49 million $ 4.97 million
Apr 6, 7 PM $ 0.0000167
+0.49%
$ 1.48 million $ 4.97 million
Apr 6, 6 PM $ 0.0000166
+1.67%
$ 1.48 million $ 4.94 million
Apr 6, 5 PM $ 0.0000163
-0.83%
$ 1.45 million $ 4.93 million
Apr 6, 4 PM $ 0.0000164
-3.28%
$ 1.46 million $ 4.94 million
Apr 6, 3 PM $ 0.000017
+0.82%
$ 1.52 million $ 4.82 million
Apr 6, 2 PM $ 0.0000169
-0.95%
$ 1.5 million $ 4.92 million
Apr 6, 1 PM $ 0.000017
-0.29%
$ 1.52 million $ 4.75 million
Apr 6, 12 PM $ 0.0000171
-1.15%
$ 1.52 million $ 4.71 million
Apr 6, 11 AM $ 0.0000173
-2.24%
$ 1.54 million $ 4.77 million
Apr 6, 10 AM $ 0.0000177
+0.63%
$ 1.58 million $ 4.75 million
Apr 6, 9 AM $ 0.0000176
+4.62%
$ 1.57 million $ 4.7 million
Apr 6, 8 AM $ 0.0000168
-0.09%
$ 1.5 million $ 4.47 million
Apr 6, 7 AM $ 0.0000168
-1.93%
$ 1.5 million $ 4.42 million
Apr 6, 6 AM $ 0.0000171
+0.92%
$ 1.53 million $ 4.43 million
Apr 6, 5 AM $ 0.000017
+1.54%
$ 1.51 million $ 4.42 million
Apr 6, 4 AM $ 0.0000167
-2.44%
$ 1.49 million $ 4.4 million
Apr 6, 3 AM $ 0.0000171
-0.58%
$ 1.53 million $ 4.28 million
Apr 6, 2 AM $ 0.0000172
+0.37%
$ 1.54 million $ 4.2 million
Apr 6, 1 AM $ 0.0000172
-1.84%
$ 1.53 million $ 4.09 million
Apr 6, 12 AM $ 0.0000175
-3.49%
$ 1.56 million $ 4 million
Apr 5, 11 PM $ 0.0000181
+5.01%
$ 1.62 million $ 3.8 million
Apr 5, 10 PM $ 0.0000173
-2.88%
$ 1.54 million $ 3.59 million
Apr 5, 9 PM $ 0.0000178
-0.63%
$ 1.59 million $ 3.46 million
Apr 5, 8 PM $ 0.0000179
-0.77%
$ 1.6 million $ 3.43 million
Apr 5, 7 PM $ 0.000018
+1.76%
$ 1.61 million $ 3.42 million
Apr 5, 6 PM $ 0.0000177
-1.12%
$ 1.58 million $ 3.43 million
Apr 5, 5 PM $ 0.0000179
+2.77%
$ 1.6 million $ 3.41 million
Apr 5, 4 PM $ 0.0000174
-0.68%
$ 1.56 million $ 3.43 million
Apr 5, 3 PM $ 0.0000175
-0.67%
$ 1.57 million $ 3.43 million
Apr 5, 2 PM $ 0.0000177
+6.51%
$ 1.58 million $ 3.26 million
Apr 5, 1 PM $ 0.0000166
-2.68%
$ 1.48 million $ 3.3 million
Apr 5, 12 PM $ 0.000017
+0.93%
$ 1.52 million $ 3.21 million
Apr 5, 11 AM $ 0.0000169
-0.57%
$ 1.51 million $ 3.07 million
Apr 5, 10 AM $ 0.000017
+0.64%
$ 1.52 million $ 3.04 million
Apr 5, 9 AM $ 0.0000169
-2.95%
$ 1.51 million $ 3.05 million
Apr 5, 8 AM $ 0.0000174
+0.13%
$ 1.55 million $ 2.95 million
Apr 5, 7 AM $ 0.0000173
-1.24%
$ 1.55 million $ 2.94 million
Apr 5, 6 AM $ 0.0000175
+1.00%
$ 1.57 million $ 2.86 million
Apr 5, 5 AM $ 0.0000174
+1.87%
$ 1.55 million $ 2.75 million