Moltbook Historical Data

MOLT Page 7
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.0000141
+0.05%
$ 1.24 million $ 1.94 million
1:23 PM $ 0.0000142
+3.79%
$ 1.24 million $ 1.93 million
1:22 PM $ 0.0000139
-1.39%
$ 1.24 million $ 1.93 million
1:21 PM $ 0.0000139
-0.44%
$ 1.24 million $ 1.92 million
1:20 PM $ 0.0000142
+1.36%
$ 1.24 million $ 1.92 million
1:19 PM $ 0.0000143
+2.09%
$ 1.25 million $ 1.92 million
1:18 PM $ 0.0000139
-1.36%
$ 1.25 million $ 1.91 million
1:17 PM $ 0.0000141
+1.46%
$ 1.25 million $ 1.91 million
1:16 PM $ 0.0000139
-0.30%
$ 1.25 million $ 1.91 million
1:15 PM $ 0.000014
+0.36%
$ 1.25 million $ 1.91 million
1:14 PM $ 0.0000139
-0.08%
$ 1.22 million $ 1.91 million
1:13 PM $ 0.0000139
-0.65%
$ 1.22 million $ 1.91 million
1:12 PM $ 0.000014
+0.67%
$ 1.22 million $ 1.9 million
1:11 PM $ 0.0000141
+1.41%
$ 1.22 million $ 1.9 million
1:10 PM $ 0.000014
-1.29%
$ 1.22 million $ 1.9 million
1:09 PM $ 0.000014
+0.34%
$ 1.22 million $ 1.9 million
1:08 PM $ 0.0000141
+1.16%
$ 1.22 million $ 1.9 million
1:07 PM $ 0.0000139
-0.03%
$ 1.22 million $ 1.9 million
1:06 PM $ 0.0000139
-0.43%
$ 1.22 million $ 1.9 million
1:05 PM $ 0.000014
+0.62%
$ 1.22 million $ 1.9 million
1:04 PM $ 0.0000139
-0.02%
$ 1.22 million $ 1.9 million
1:03 PM $ 0.0000139
+0.01%
$ 1.22 million $ 1.9 million
1:02 PM $ 0.0000139
-0.12%
$ 1.22 million $ 1.9 million
1:01 PM $ 0.0000139
-0.18%
$ 1.22 million $ 1.9 million
1:00 PM $ 0.0000139
+0.00%
$ 1.22 million $ 1.9 million
12:59 PM $ 0.0000139
-0.21%
$ 1.21 million $ 1.9 million
12:58 PM $ 0.0000139
+0.06%
$ 1.21 million $ 1.9 million
12:57 PM $ 0.0000139
-0.04%
$ 1.21 million $ 1.9 million
12:56 PM $ 0.0000139
-0.02%
$ 1.21 million $ 1.9 million
12:55 PM $ 0.0000139
-0.73%
$ 1.21 million $ 1.9 million
12:54 PM $ 0.000014
-0.01%
$ 1.22 million $ 1.9 million
12:53 PM $ 0.000014
+0.00%
$ 1.22 million $ 1.9 million
12:52 PM $ 0.000014
-0.12%
$ 1.22 million $ 1.9 million
12:51 PM $ 0.000014
+0.01%
$ 1.22 million $ 1.9 million
12:50 PM $ 0.000014
-0.09%
$ 1.22 million $ 1.9 million
12:49 PM $ 0.000014
+0.10%
$ 1.23 million $ 1.9 million
12:48 PM $ 0.000014
-0.01%
$ 1.23 million $ 1.9 million
12:47 PM $ 0.0000141
+0.97%
$ 1.23 million $ 1.9 million
12:46 PM $ 0.000014
-0.85%
$ 1.23 million $ 1.9 million
12:45 PM $ 0.0000141
+0.73%
$ 1.23 million $ 1.9 million
12:44 PM $ 0.000014
-0.21%
$ 1.23 million $ 1.9 million
12:43 PM $ 0.000014
-0.17%
$ 1.23 million $ 1.9 million
12:42 PM $ 0.0000141
+0.09%
$ 1.23 million $ 1.9 million
12:41 PM $ 0.0000141
-0.17%
$ 1.23 million $ 1.9 million
12:40 PM $ 0.0000141
+0.02%
$ 1.23 million $ 1.9 million
12:39 PM $ 0.0000141
-0.77%
$ 1.23 million $ 1.9 million
12:38 PM $ 0.0000142
+0.97%
$ 1.23 million $ 1.9 million
12:37 PM $ 0.000014
+0.03%
$ 1.23 million $ 1.9 million
12:36 PM $ 0.000014
+0.26%
$ 1.23 million $ 1.9 million
12:35 PM $ 0.000014
-0.34%
$ 1.23 million $ 1.9 million