Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moltbook Historical Data

MOLT Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:45 PM $0.0₅368
+0.00%
$269,201 $149,833
12:44 PM $0.0₅368
+0.00%
$269,129 $149,833
12:42 PM $0.0₅368
+0.00%
$269,129 $149,836
12:40 PM $0.0₅369
+0.00%
$269,129 $149,711
12:37 PM $0.0₅369
+0.00%
$269,783 $149,717
12:35 PM $0.0₅369
+0.00%
$269,783 $149,790
12:32 PM $0.0₅369
+0.00%
$269,565 $149,790
12:30 PM $0.0₅368
+0.00%
$269,565 $149,916
12:27 PM $0.0₅368
+0.00%
$269,419 $149,916
12:25 PM $0.0₅369
+0.00%
$269,419 $149,967
12:22 PM $0.0₅369
+0.00%
$269,564 $149,967
12:20 PM $0.0₅369
+0.00%
$269,564 $149,966
12:17 PM $0.0₅369
+0.00%
$269,856 $149,976
12:12 PM $0.0₅37
+0.00%
$270,436 $150,062
12:07 PM $0.0₅371
+0.00%
$271,524 $149,908
12:02 PM $0.0₅371
+0.00%
$271,741 $149,798
11:57 AM $0.0₅372
+0.00%
$272,104 $149,569
11:52 AM $0.0₅371
+0.00%
$271,452 $149,428
11:47 AM $0.0₅372
+0.00%
$272,033 $149,211
11:42 AM $0.0₅372
+0.00%
$272,261 $149,082
11:37 AM $0.0₅373
+0.00%
$272,769 $149,074
11:32 AM $0.0₅373
+0.00%
$272,839 $149,043
11:27 AM $0.0₅373
+0.00%
$272,767 $149,050
11:22 AM $0.0₅372
+0.00%
$272,404 $149,034
11:18 AM $0.0₅373
+0.00%
$272,912 $149,074
11:17 AM $0.0₅373
+0.00%
$272,912 $149,070
11:15 AM $0.0₅372
+0.00%
$272,912 $149,074
11:12 AM $0.0₅372
+0.00%
$272,046 $149,074
11:10 AM $0.0₅372
+0.00%
$272,046 $149,307
11:07 AM $0.0₅372
+0.00%
$272,264 $149,307
11:05 AM $0.0₅372
+0.00%
$272,264 $149,599
11:02 AM $0.0₅372
+0.00%
$272,118 $149,599
11:00 AM $0.0₅373
+0.00%
$272,118 $149,814
10:57 AM $0.0₅373
+0.00%
$272,844 $149,814
10:55 AM $0.0₅373
+0.00%
$272,844 $149,971
10:52 AM $0.0₅373
+0.00%
$272,917 $149,971
10:50 AM $0.0₅373
+0.00%
$272,917 $150,252
10:47 AM $0.0₅373
+0.00%
$273,134 $150,252
10:45 AM $0.0₅371
+0.00%
$273,134 $150,517
10:42 AM $0.0₅371
+0.00%
$271,535 $150,517
10:37 AM $0.0₅372
+0.00%
$271,894 $150,526
10:32 AM $0.0₅372
+0.00%
$271,967 $150,448
10:27 AM $0.0₅372
+0.00%
$272,184 $150,424
10:22 AM $0.0₅372
+0.00%
$272,474 $150,308
10:17 AM $0.0₅372
+0.00%
$271,749 $150,241
10:12 AM $0.0₅372
+0.00%
$271,967 $150,172
10:07 AM $0.0₅371
+0.00%
$271,677 $150,012
10:02 AM $0.0₅371
+0.00%
$271,532 $150,185
9:57 AM $0.0₅372
+0.00%
$272,330 $150,303
9:52 AM $0.0₅373
+0.00%
$273,055 $150,425