Moltbook Historical Data

MOLT Page 74
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0000149
-0.59%
$ 1.33 million $ 715,836
Mar 7, 5 AM $ 0.000015
+0.79%
$ 1.34 million $ 718,200
Mar 7, 4 AM $ 0.0000149
+0.93%
$ 1.33 million $ 713,436
Mar 7, 3 AM $ 0.0000148
-3.29%
$ 1.32 million $ 704,028
Mar 7, 2 AM $ 0.0000153
+0.00%
$ 1.36 million $ 709,170
Mar 7, 1 AM $ 0.0000153
+1.62%
$ 1.36 million $ 694,068
Mar 7, 12 AM $ 0.000015
+0.14%
$ 1.34 million $ 686,042
Mar 6, 11 PM $ 0.000015
-2.86%
$ 1.34 million $ 665,831
Mar 6, 10 PM $ 0.0000154
+2.06%
$ 1.38 million $ 627,280
Mar 6, 9 PM $ 0.0000151
+1.96%
$ 1.35 million $ 681,502
Mar 6, 8 PM $ 0.0000148
+0.22%
$ 1.32 million $ 670,099
Mar 6, 7 PM $ 0.0000148
+0.42%
$ 1.32 million $ 668,979
Mar 6, 6 PM $ 0.0000147
+0.15%
$ 1.31 million $ 665,710
Mar 6, 5 PM $ 0.0000147
-0.81%
$ 1.31 million $ 669,153
Mar 6, 4 PM $ 0.0000149
-0.69%
$ 1.33 million $ 665,184
Mar 6, 3 PM $ 0.000015
-1.78%
$ 1.34 million $ 664,794
Mar 6, 2 PM $ 0.0000152
-5.47%
$ 1.36 million $ 664,035
Mar 6, 1 PM $ 0.0000161
-1.49%
$ 1.44 million $ 656,854
Mar 6, 12 PM $ 0.0000164
-1.71%
$ 1.46 million $ 648,636
Mar 6, 11 AM $ 0.0000167
-1.04%
$ 1.48 million $ 640,361
Mar 6, 10 AM $ 0.0000168
+0.06%
$ 1.5 million $ 649,362
Mar 6, 9 AM $ 0.0000168
+0.13%
$ 1.5 million $ 652,333
Mar 6, 8 AM $ 0.0000168
-6.46%
$ 1.5 million $ 651,511
Mar 6, 7 AM $ 0.000018
+3.59%
$ 1.6 million $ 604,743
Mar 6, 6 AM $ 0.0000174
+2.67%
$ 1.54 million $ 658,072
Mar 6, 5 AM $ 0.0000169
-0.34%
$ 1.5 million $ 648,184
Mar 6, 4 AM $ 0.0000169
-1.58%
$ 1.5 million $ 662,482
Mar 6, 3 AM $ 0.0000172
-5.82%
$ 1.53 million $ 676,318
Mar 6, 2 AM $ 0.0000183
+0.65%
$ 1.62 million $ 654,933
Mar 6, 1 AM $ 0.0000182
+3.07%
$ 1.61 million $ 665,090
Mar 6, 12 AM $ 0.0000176
+2.57%
$ 1.56 million $ 732,559
Mar 5, 11 PM $ 0.0000172
-1.07%
$ 1.52 million $ 734,998
Mar 5, 10 PM $ 0.0000174
-0.01%
$ 1.54 million $ 730,486
Mar 5, 9 PM $ 0.0000174
+0.29%
$ 1.54 million $ 722,422
Mar 5, 8 PM $ 0.0000173
+1.28%
$ 1.54 million $ 726,463
Mar 5, 7 PM $ 0.0000171
-7.29%
$ 1.52 million $ 724,974
Mar 5, 6 PM $ 0.0000185
+2.66%
$ 1.64 million $ 682,488
Mar 5, 5 PM $ 0.000018
+2.83%
$ 1.59 million $ 686,986
Mar 5, 4 PM $ 0.0000175
+3.78%
$ 1.55 million $ 734,899
Mar 5, 3 PM $ 0.0000169
-2.45%
$ 1.49 million $ 733,652
Mar 5, 2 PM $ 0.0000173
+0.14%
$ 1.53 million $ 746,253
Mar 5, 1 PM $ 0.0000173
-5.30%
$ 1.53 million $ 693,127
Mar 5, 12 PM $ 0.0000182
+1.58%
$ 1.62 million $ 750,405
Mar 5, 11 AM $ 0.0000179
-9.01%
$ 1.59 million $ 74,413
Mar 5, 10 AM $ 0.0000197
+12.98%
$ 1.75 million $ 742,923
Mar 5, 9 AM $ 0.0000175
+6.47%
$ 1.55 million $ 696,709
Mar 5, 8 AM $ 0.0000164
+1.07%
$ 1.45 million $ 756,791
Mar 5, 7 AM $ 0.0000162
-2.59%
$ 1.44 million $ 751,210
Mar 5, 6 AM $ 0.0000167
+2.68%
$ 1.48 million $ 692,824
Mar 5, 5 AM $ 0.0000162
-2.82%
$ 1.44 million $ 755,546