Moltbook Historical Data

MOLT Page 75
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.0000162
-2.82%
$ 1.44 million $ 755,546
Mar 5, 4 AM $ 0.0000167
+0.99%
$ 1.48 million $ 754,946
Mar 5, 3 AM $ 0.0000165
+0.93%
$ 1.47 million $ 700,251
Mar 5, 2 AM $ 0.0000164
-0.12%
$ 1.45 million $ 733,141
Mar 5, 1 AM $ 0.0000164
+3.35%
$ 1.46 million $ 719,572
Mar 5, 12 AM $ 0.0000159
-6.28%
$ 1.41 million $ 755,094
Mar 4, 11 PM $ 0.0000169
-1.78%
$ 1.5 million $ 766,046
Mar 4, 10 PM $ 0.0000173
-0.12%
$ 1.53 million $ 775,186
Mar 4, 9 PM $ 0.0000173
+0.03%
$ 1.53 million $ 780,635
Mar 4, 8 PM $ 0.0000173
-0.45%
$ 1.53 million $ 773,395
Mar 4, 7 PM $ 0.0000174
+6.40%
$ 1.54 million $ 712,136
Mar 4, 6 PM $ 0.0000163
-13.27%
$ 1.45 million $ 759,441
Mar 4, 5 PM $ 0.0000189
+2.26%
$ 1.67 million $ 704,026
Mar 4, 4 PM $ 0.0000179
-12.84%
$ -- $ 718,456
Mar 4, 1 PM $ 0.0000186
+0.76%
$ 1.65 million $ 780,830
Mar 4, 12 PM $ 0.0000184
+1.96%
$ 1.63 million $ 783,182
Mar 4, 11 AM $ 0.0000181
-6.97%
$ 1.6 million $ 780,008
Mar 4, 9 AM $ 0.0000183
+10.54%
$ 1.62 million $ 684,882
Mar 4, 8 AM $ 0.0000165
+6.05%
$ 1.47 million $ 727,494
Mar 4, 7 AM $ 0.0000156
+2.09%
$ 1.39 million $ 741,617
Mar 4, 6 AM $ 0.0000153
-3.96%
$ 1.36 million $ 800,397
Mar 4, 5 AM $ 0.0000159
+2.95%
$ 1.42 million $ 854,508
Mar 4, 4 AM $ 0.0000154
+3.67%
$ 1.38 million $ 899,361
Mar 4, 3 AM $ 0.0000149
-1.39%
$ 1.33 million $ 893,970
Mar 4, 2 AM $ 0.0000151
-5.16%
$ 1.35 million $ 924,279
Mar 4, 1 AM $ 0.0000162
+4.50%
$ 1.44 million $ 887,948
Mar 4, 12 AM $ 0.0000155
+7.68%
$ 1.38 million $ 942,376
Mar 3, 11 PM $ 0.0000144
-3.72%
$ 1.29 million $ 934,927
Mar 3, 10 PM $ 0.000015
+5.20%
$ 1.34 million $ 915,225
Mar 3, 9 PM $ 0.0000143
-0.43%
$ 1.27 million $ 905,137
Mar 3, 8 PM $ 0.0000144
-1.47%
$ 1.28 million $ 909,728
Mar 3, 7 PM $ 0.0000146
-0.19%
$ 1.3 million $ 912,643
Mar 3, 6 PM $ 0.0000146
-2.76%
$ 1.3 million $ 914,634
Mar 3, 5 PM $ 0.000015
-0.51%
$ 1.34 million $ 916,687
Mar 3, 4 PM $ 0.0000151
+3.03%
$ 1.35 million $ 918,960
Mar 3, 3 PM $ 0.0000146
-6.76%
$ 1.31 million $ 870,435
Mar 3, 2 PM $ 0.0000157
-1.65%
$ 1.4 million $ 908,162
Mar 3, 1 PM $ 0.000016
-0.16%
$ 1.42 million $ 906,934
Mar 3, 12 PM $ 0.000016
+1.09%
$ 1.43 million $ 907,662
Mar 3, 11 AM $ 0.0000158
-0.96%
$ 1.41 million $ 912,339
Mar 3, 10 AM $ 0.000016
+1.12%
$ 1.42 million $ 910,577
Mar 3, 9 AM $ 0.0000158
-0.12%
$ 1.41 million $ 916,242
Mar 3, 8 AM $ 0.0000158
-5.90%
$ 1.41 million $ 907,599
Mar 3, 7 AM $ 0.0000168
-4.21%
$ 1.49 million $ 896,965
Mar 3, 6 AM $ 0.0000175
+0.18%
$ 1.55 million $ 786,407
Mar 3, 5 AM $ 0.0000175
+0.74%
$ 1.55 million $ 731,723
Mar 3, 4 AM $ 0.0000174
-0.54%
$ 1.54 million $ 672,762
Mar 3, 3 AM $ 0.0000175
-0.67%
$ 1.55 million $ 668,688
Mar 3, 2 AM $ 0.0000176
+4.71%
$ 1.56 million $ 678,337
Mar 3, 1 AM $ 0.0000168
+4.28%
$ 1.49 million $ 671,615