Moltbook Historical Data

MOLT Page 76
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.0000168
+4.28%
$ 1.49 million $ 671,615
Mar 3, 12 AM $ 0.0000161
-0.43%
$ 1.43 million $ 651,039
Mar 2, 11 PM $ 0.0000162
-0.01%
$ 1.43 million $ 641,870
Mar 2, 10 PM $ 0.0000162
-5.70%
$ 1.43 million $ 650,386
Mar 2, 9 PM $ 0.0000172
+2.74%
$ 1.52 million $ 655,143
Mar 2, 8 PM $ 0.0000167
+5.50%
$ 1.48 million $ 650,860
Mar 2, 7 PM $ 0.0000158
+0.03%
$ 1.4 million $ 637,892
Mar 2, 6 PM $ 0.0000158
-1.71%
$ 1.4 million $ 631,939
Mar 2, 5 PM $ 0.0000161
-3.11%
$ 1.43 million $ 618,969
Mar 2, 4 PM $ 0.0000166
-2.96%
$ 1.47 million $ 614,471
Mar 2, 3 PM $ 0.0000171
+6.77%
$ 1.52 million $ 603,599
Mar 2, 2 PM $ 0.0000161
+1.57%
$ 1.42 million $ 600,293
Mar 2, 1 PM $ 0.0000158
+2.09%
$ 1.4 million $ 594,661
Mar 2, 12 PM $ 0.0000155
-0.14%
$ 1.37 million $ 595,234
Mar 2, 11 AM $ 0.0000155
+2.06%
$ 1.37 million $ 591,844
Mar 2, 10 AM $ 0.0000152
+0.42%
$ 1.34 million $ 582,657
Mar 2, 9 AM $ 0.0000151
+1.40%
$ 1.34 million $ 573,567
Mar 2, 8 AM $ 0.0000149
-0.41%
$ 1.32 million $ 581,719
Mar 2, 7 AM $ 0.000015
-2.85%
$ 1.33 million $ 582,403
Mar 2, 6 AM $ 0.0000154
-1.89%
$ 1.36 million $ 632,342
Mar 2, 5 AM $ 0.0000157
+2.48%
$ 1.39 million $ 590,561
Mar 2, 4 AM $ 0.0000154
+1.97%
$ 1.36 million $ 592,551
Mar 2, 3 AM $ 0.0000151
+5.97%
$ 1.34 million $ 587,485
Mar 2, 2 AM $ 0.0000142
-0.82%
$ 1.26 million $ 663,563
Mar 2, 1 AM $ 0.0000143
+0.53%
$ 1.27 million $ 666,264
Mar 2, 12 AM $ 0.0000143
+1.97%
$ 1.26 million $ 676,221
Mar 1, 11 PM $ 0.000014
-1.41%
$ 1.24 million $ 676,783
Mar 1, 10 PM $ 0.0000142
-0.63%
$ 1.26 million $ 680,333
Mar 1, 9 PM $ 0.0000143
+0.97%
$ 1.27 million $ 673,349
Mar 1, 8 PM $ 0.0000141
-0.26%
$ 1.25 million $ 673,511
Mar 1, 7 PM $ 0.0000142
+0.92%
$ 1.26 million $ 683,955
Mar 1, 6 PM $ 0.000014
-1.23%
$ 1.25 million $ 688,105
Mar 1, 5 PM $ 0.0000142
+7.88%
$ 1.26 million $ 690,092
Mar 1, 4 PM $ 0.0000132
-0.80%
$ 1.17 million $ 656,904
Mar 1, 3 PM $ 0.0000133
-7.71%
$ 1.18 million $ 672,128
Mar 1, 2 PM $ 0.0000144
+0.82%
$ 1.28 million $ 666,573
Mar 1, 1 PM $ 0.0000143
-1.01%
$ 1.27 million $ 662,957
Mar 1, 12 PM $ 0.0000144
-2.42%
$ 1.28 million $ 663,298
Mar 1, 11 AM $ 0.0000148
-0.44%
$ 1.31 million $ 659,237
Mar 1, 10 AM $ 0.0000148
+0.89%
$ 1.32 million $ 667,362
Mar 1, 9 AM $ 0.0000147
-0.11%
$ 1.31 million $ 675,877
Mar 1, 8 AM $ 0.0000147
+0.49%
$ 1.31 million $ 671,491
Mar 1, 7 AM $ 0.0000146
-8.68%
$ 1.3 million $ 672,137
Mar 1, 6 AM $ 0.000016
-1.64%
$ 1.42 million $ 613,432
Mar 1, 5 AM $ 0.0000163
+0.68%
$ 1.45 million $ 623,615
Mar 1, 4 AM $ 0.0000162
-4.72%
$ 1.44 million $ 632,966
Mar 1, 3 AM $ 0.000017
-3.13%
$ 1.51 million $ 646,339
Mar 1, 2 AM $ 0.0000175
+6.01%
$ 1.56 million $ 691,667
Mar 1, 1 AM $ 0.0000165
-0.76%
$ 1.47 million $ 739,263
Mar 1, 12 AM $ 0.0000167
-0.07%
$ 1.48 million $ 692,753