Moltbook Historical Data

MOLT Page 77
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.0000167
-0.07%
$ 1.48 million $ 692,753
Feb 28, 11 PM $ 0.0000167
+0.31%
$ 1.48 million $ 698,584
Feb 28, 10 PM $ 0.0000166
+1.06%
$ 1.48 million $ 691,465
Feb 28, 9 PM $ 0.0000165
-3.27%
$ 1.46 million $ 695,241
Feb 28, 8 PM $ 0.000017
+7.04%
$ 1.51 million $ 700,713
Feb 28, 7 PM $ 0.0000159
+0.39%
$ 1.41 million $ 691,944
Feb 28, 6 PM $ 0.0000158
+2.57%
$ 1.4 million $ 737,310
Feb 28, 5 PM $ 0.0000154
+2.27%
$ 1.37 million $ 690,568
Feb 28, 4 PM $ 0.0000151
+0.87%
$ 1.34 million $ 694,913
Feb 28, 3 PM $ 0.0000149
-3.27%
$ 1.32 million $ 741,840
Feb 28, 2 PM $ 0.0000154
+1.96%
$ 1.37 million $ 737,902
Feb 28, 1 PM $ 0.000015
+2.38%
$ 1.33 million $ 731,665
Feb 28, 12 PM $ 0.0000146
-0.41%
$ 1.3 million $ 725,526
Feb 28, 11 AM $ 0.0000147
+0.21%
$ 1.3 million $ 724,271
Feb 28, 10 AM $ 0.0000146
-3.07%
$ 1.3 million $ 731,368
Feb 28, 9 AM $ 0.0000151
-3.10%
$ 1.34 million $ 721,564
Feb 28, 8 AM $ 0.0000146
+0.11%
$ 1.31 million $ 208,641
Feb 28, 7 AM $ 0.0000146
+2.35%
$ 1.31 million $ 694,051
Feb 28, 6 AM $ 0.0000143
-8.62%
$ 1.28 million $ 693,966
Feb 28, 5 AM $ 0.0000157
+3.51%
$ 1.41 million $ 678,984
Feb 28, 4 AM $ 0.0000152
-4.55%
$ 1.36 million $ 621,309
Feb 28, 3 AM $ 0.0000159
-4.42%
$ 1.43 million $ 618,370
Feb 28, 2 AM $ 0.0000166
+0.02%
$ 1.49 million $ 671,307
Feb 28, 1 AM $ 0.0000166
-1.36%
$ 1.49 million $ 721,074
Feb 28, 12 AM $ 0.0000169
-1.28%
$ 1.51 million $ 708,700
Feb 27, 11 PM $ 0.0000171
-0.39%
$ 1.53 million $ 708,882
Feb 27, 10 PM $ 0.0000172
+3.74%
$ 1.54 million $ 709,892
Feb 27, 9 PM $ 0.0000165
+1.68%
$ 1.48 million $ 703,521
Feb 27, 8 PM $ 0.0000163
-1.19%
$ 1.46 million $ 666,371
Feb 27, 7 PM $ 0.0000165
-1.37%
$ 1.48 million $ 699,840
Feb 27, 6 PM $ 0.0000167
+0.99%
$ 1.5 million $ 705,523
Feb 27, 5 PM $ 0.0000165
-3.80%
$ 1.48 million $ 673,840
Feb 27, 4 PM $ 0.0000171
+2.14%
$ 1.54 million $ 701,066
Feb 27, 3 PM $ 0.0000168
-0.51%
$ 1.51 million $ 708,338
Feb 27, 2 PM $ 0.0000169
-0.08%
$ 1.51 million $ 722,749
Feb 27, 1 PM $ 0.0000169
+0.52%
$ 1.51 million $ 726,125
Feb 27, 12 PM $ 0.0000168
-3.76%
$ 1.51 million $ 730,986
Feb 27, 11 AM $ 0.0000175
-2.04%
$ 1.57 million $ 742,486
Feb 27, 10 AM $ 0.0000178
-3.64%
$ 1.6 million $ 743,952
Feb 27, 9 AM $ 0.0000185
+1.49%
$ 1.66 million $ 751,014
Feb 27, 8 AM $ 0.0000183
-5.44%
$ 1.64 million $ 728,679
Feb 27, 7 AM $ 0.0000193
-0.33%
$ 1.74 million $ 747,505
Feb 27, 6 AM $ 0.0000194
+2.16%
$ 1.74 million $ 741,506
Feb 27, 5 AM $ 0.000019
+0.03%
$ 1.7 million $ 752,023
Feb 27, 4 AM $ 0.000019
+0.44%
$ 1.7 million $ 761,521
Feb 27, 3 AM $ 0.0000189
+1.91%
$ 1.69 million $ 727,390
Feb 27, 2 AM $ 0.0000186
+3.89%
$ 1.66 million $ 725,872
Feb 27, 1 AM $ 0.0000179
+1.67%
$ 1.6 million $ 695,950
Feb 27, 12 AM $ 0.0000176
-8.42%
$ 1.61 million $ 695,598
Feb 26, 11 PM $ 0.0000193
-0.13%
$ 1.75 million $ 683,522