Moltbook Historical Data

MOLT Page 78
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.0000193
-0.13%
$ 1.75 million $ 683,522
Feb 26, 10 PM $ 0.0000193
+1.95%
$ 1.75 million $ 683,225
Feb 26, 9 PM $ 0.0000189
-2.08%
$ 1.72 million $ 694,354
Feb 26, 8 PM $ 0.0000193
+0.85%
$ 1.76 million $ 690,912
Feb 26, 7 PM $ 0.0000191
-4.00%
$ 1.74 million $ 698,813
Feb 26, 6 PM $ 0.0000199
-4.07%
$ 1.81 million $ 696,134
Feb 26, 5 PM $ 0.0000208
+2.28%
$ 1.89 million $ 744,693
Feb 26, 4 PM $ 0.0000203
-0.64%
$ 1.85 million $ 750,019
Feb 26, 3 PM $ 0.0000204
+0.24%
$ 1.86 million $ 749,310
Feb 26, 2 PM $ 0.0000204
-5.44%
$ 1.85 million $ 744,669
Feb 26, 1 PM $ 0.0000215
+0.63%
$ 1.96 million $ 756,907
Feb 26, 12 PM $ 0.0000214
-3.71%
$ 1.95 million $ 762,606
Feb 26, 11 AM $ 0.0000223
-3.18%
$ 2.03 million $ 768,760
Feb 26, 10 AM $ 0.000023
-2.22%
$ 2.09 million $ 755,319
Feb 26, 9 AM $ 0.0000235
+0.43%
$ 2.14 million $ 703,891
Feb 26, 8 AM $ 0.0000234
+0.26%
$ 2.13 million $ 702,816
Feb 26, 7 AM $ 0.0000234
-0.37%
$ 2.13 million $ 698,739
Feb 26, 6 AM $ 0.0000234
-5.62%
$ 2.14 million $ 760,249
Feb 26, 5 AM $ 0.0000248
-0.90%
$ 2.26 million $ 686,815
Feb 26, 4 AM $ 0.000025
+2.56%
$ 2.28 million $ 683,992
Feb 26, 3 AM $ 0.0000247
+15.65%
$ 2.25 million $ 670,924
Feb 26, 2 AM $ 0.0000213
-2.52%
$ 1.94 million $ 732,008
Feb 26, 1 AM $ 0.0000219
-0.48%
$ 1.99 million $ 750,003
Feb 26, 12 AM $ 0.000022
-0.74%
$ 2.01 million $ 753,331
Feb 25, 11 PM $ 0.0000222
+1.70%
$ 2.02 million $ 759,354
Feb 25, 10 PM $ 0.0000218
-9.08%
$ 1.99 million $ 368,973
Feb 25, 9 PM $ 0.000024
+2.04%
$ 2.19 million $ 753,601
Feb 25, 8 PM $ 0.0000235
+2.94%
$ 2.15 million $ 731,317
Feb 25, 7 PM $ 0.0000229
+3.71%
$ 2.09 million $ 95,075
Feb 25, 6 PM $ 0.0000221
+1.08%
$ 2.02 million $ 667,769
Feb 25, 5 PM $ 0.0000219
+1.42%
$ 2 million $ 660,925
Feb 25, 4 PM $ 0.0000214
+3.44%
$ 1.96 million $ 647,326
Feb 25, 3 PM $ 0.0000207
+1.03%
$ 1.89 million $ 693,329
Feb 25, 2 PM $ 0.0000205
-1.76%
$ 1.88 million $ 702,222
Feb 25, 1 PM $ 0.0000209
+0.89%
$ 1.91 million $ 633,519
Feb 25, 12 PM $ 0.0000207
+2.98%
$ 1.9 million $ 692,290
Feb 25, 11 AM $ 0.0000201
+4.53%
$ 1.84 million $ 701,857
Feb 25, 10 AM $ 0.0000193
+1.56%
$ 1.76 million $ 702,502
Feb 25, 9 AM $ 0.0000189
-1.45%
$ 1.73 million $ 687,862
Feb 25, 8 AM $ 0.0000192
-0.24%
$ 1.76 million $ 686,052
Feb 25, 7 AM $ 0.0000193
+0.79%
$ 1.76 million $ 688,114
Feb 25, 6 AM $ 0.0000191
-1.71%
$ 1.75 million $ 695,077
Feb 25, 5 AM $ 0.0000194
-2.67%
$ 1.78 million $ 696,855
Feb 25, 4 AM $ 0.00002
+2.44%
$ 1.83 million $ 700,719
Feb 25, 3 AM $ 0.0000195
-6.87%
$ 1.78 million $ 697,456
Feb 25, 2 AM $ 0.000021
+2.88%
$ 1.92 million $ 729,874
Feb 25, 1 AM $ 0.0000204
+6.40%
$ 1.86 million $ 724,633
Feb 25, 12 AM $ 0.0000192
+2.29%
$ 1.75 million $ 768,013
Feb 24, 11 PM $ 0.0000187
+0.31%
$ 1.71 million $ 614,872
Feb 24, 10 PM $ 0.0000186
-1.45%
$ 1.7 million $ 782,721