Moltbook Historical Data

MOLT Page 79
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0000186
-1.45%
$ 1.7 million $ 782,721
Feb 24, 9 PM $ 0.0000189
-1.07%
$ 1.73 million $ 783,500
Feb 24, 8 PM $ 0.0000191
+1.52%
$ 1.75 million $ 781,123
Feb 24, 7 PM $ 0.0000187
-5.98%
$ 1.71 million $ 783,238
Feb 24, 6 PM $ 0.0000199
-4.25%
$ 1.82 million $ 791,035
Feb 24, 5 PM $ 0.0000208
+0.37%
$ 1.9 million $ 750,814
Feb 24, 4 PM $ 0.0000207
+2.61%
$ 1.9 million $ 768,682
Feb 24, 3 PM $ 0.0000202
+2.14%
$ 1.85 million $ 770,727
Feb 24, 2 PM $ 0.0000198
+5.19%
$ 1.81 million $ 765,198
Feb 24, 1 PM $ 0.0000188
+2.15%
$ 1.72 million $ 758,096
Feb 24, 12 PM $ 0.0000184
-9.97%
$ 1.68 million $ 783,544
Feb 24, 11 AM $ 0.0000204
-2.05%
$ 1.87 million $ 728,687
Feb 24, 10 AM $ 0.0000209
+0.80%
$ 1.91 million $ 725,620
Feb 24, 9 AM $ 0.0000207
-0.64%
$ 1.89 million $ 727,619
Feb 24, 8 AM $ 0.0000209
+0.24%
$ 1.91 million $ 727,971
Feb 24, 7 AM $ 0.0000208
+0.60%
$ 1.9 million $ 722,387
Feb 24, 6 AM $ 0.0000207
-0.10%
$ 1.89 million $ 761,733
Feb 24, 5 AM $ 0.0000207
-6.59%
$ 1.89 million $ 710,283
Feb 24, 4 AM $ 0.0000222
-3.11%
$ 2.03 million $ 720,195
Feb 24, 3 AM $ 0.0000223
-0.70%
$ 2.04 million $ 774,084
Feb 24, 2 AM $ 0.0000225
-2.14%
$ 2.05 million $ 727,372
Feb 24, 1 AM $ 0.000023
+2.70%
$ 2.1 million $ 734,825
Feb 24, 12 AM $ 0.0000224
-8.33%
$ 2.04 million $ 732,494
Feb 23, 11 PM $ 0.0000244
-1.26%
$ 2.23 million $ 709,298
Feb 23, 10 PM $ 0.0000247
-0.36%
$ 2.26 million $ 698,786
Feb 23, 9 PM $ 0.0000248
+2.26%
$ 2.26 million $ 699,621
Feb 23, 8 PM $ 0.0000242
+0.45%
$ 2.21 million $ 750,735
Feb 23, 7 PM $ 0.0000241
-0.01%
$ 2.2 million $ 701,299
Feb 23, 6 PM $ 0.0000241
+0.64%
$ 2.2 million $ 697,684
Feb 23, 5 PM $ 0.000024
-3.19%
$ 2.19 million $ 751,499
Feb 23, 4 PM $ 0.0000247
-3.76%
$ 2.26 million $ 688,957
Feb 23, 3 PM $ 0.0000257
+0.01%
$ 2.35 million $ 686,947
Feb 23, 2 PM $ 0.0000257
-2.38%
$ 2.35 million $ 683,641
Feb 23, 1 PM $ 0.0000267
+2.27%
$ 2.44 million $ 687,866
Feb 23, 12 PM $ 0.0000261
+3.46%
$ 2.38 million $ 680,996
Feb 23, 11 AM $ 0.0000252
+0.53%
$ 2.3 million $ 706,721
Feb 23, 10 AM $ 0.0000251
-0.61%
$ 2.29 million $ 727,711
Feb 23, 9 AM $ 0.0000253
+2.24%
$ 2.31 million $ 735,894
Feb 23, 8 AM $ 0.0000247
-0.06%
$ 2.26 million $ 731,387
Feb 23, 7 AM $ 0.0000247
-0.92%
$ 2.26 million $ 744,761
Feb 23, 6 AM $ 0.0000249
+3.48%
$ 2.28 million $ 763,214
Feb 23, 5 AM $ 0.0000241
+0.21%
$ 2.2 million $ 778,012
Feb 23, 4 AM $ 0.0000241
+2.48%
$ 2.2 million $ 698,409
Feb 23, 3 AM $ 0.0000235
-5.07%
$ 2.14 million $ 773,300
Feb 23, 2 AM $ 0.0000247
+2.68%
$ 2.26 million $ 777,336
Feb 23, 1 AM $ 0.0000241
-10.85%
$ 2.2 million $ 889,457
Feb 23, 12 AM $ 0.000027
-2.05%
$ 2.47 million $ 901,425
Feb 22, 11 PM $ 0.0000276
+5.43%
$ 2.52 million $ 855,850
Feb 22, 10 PM $ 0.0000262
+4.58%
$ 2.39 million $ 923,535
Feb 22, 9 PM $ 0.000025
-0.80%
$ 2.28 million $ 935,120