Moltbook Historical Data

MOLT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.0₅432
+0.46%
$ 343,024 $ 603,693
Jul 19, 11 PM $ 0.0₅43
-0.09%
$ 341,465 $ 591,039
Jul 19, 10 PM $ 0.0₅429
+0.33%
$ 341,132 $ 590,192
Jul 19, 9 PM $ 0.0₅428
+0.34%
$ 340,015 $ 577,180
Jul 19, 8 PM $ 0.0₅428
+6.15%
$ 339,201 $ 578,717
Jul 19, 7 PM $ 0.0₅404
+0.04%
$ 319,566 $ 577,380
Jul 19, 6 PM $ 0.0₅403
+0.64%
$ 319,442 $ 586,526
Jul 19, 5 PM $ 0.0₅401
-0.43%
$ 317,405 $ 590,675
Jul 19, 4 PM $ 0.0₅403
-0.55%
$ 318,766 $ 598,272
Jul 19, 3 PM $ 0.0₅405
-3.60%
$ 320,527 $ 601,437
Jul 19, 2 PM $ 0.0₅42
+0.65%
$ 332,506 $ 599,161
Jul 19, 1 PM $ 0.0₅417
-0.98%
$ 330,369 $ 595,941
Jul 19, 12 PM $ 0.0₅421
-1.20%
$ 333,649 $ 593,413
Jul 19, 11 AM $ 0.0₅427
+2.07%
$ 337,705 $ 590,512
Jul 19, 10 AM $ 0.0₅418
-1.83%
$ 330,851 $ 596,136
Jul 19, 9 AM $ 0.0₅426
+0.97%
$ 335,440 $ 585,691
Jul 19, 8 AM $ 0.0₅422
+1.03%
$ 332,209 $ 576,428
Jul 19, 7 AM $ 0.0₅417
+0.48%
$ 328,809 $ 570,933
Jul 19, 6 AM $ 0.0₅415
+1.10%
$ 327,242 $ 570,553
Jul 19, 5 AM $ 0.0₅415
+1.76%
$ 326,746 $ 565,827
Jul 19, 4 AM $ 0.0₅408
+0.29%
$ 321,385 $ 554,473
Jul 19, 3 AM $ 0.0₅406
-0.41%
$ 320,315 $ 548,232
Jul 19, 2 AM $ 0.0₅408
+0.52%
$ 321,625 $ 539,445
Jul 19, 1 AM $ 0.0₅406
-0.20%
$ 319,954 $ 540,956
Jul 19, 12 AM $ 0.0₅407
+0.05%
$ 320,600 $ 536,801
Jul 18, 11 PM $ 0.0₅407
+0.00%
$ 320,442 $ 543,127
Jul 18, 10 PM $ 0.0₅407
+0.60%
$ 320,435 $ 548,335
Jul 18, 9 PM $ 0.0₅404
-0.26%
$ 318,526 $ 553,112
Jul 18, 8 PM $ 0.0₅405
-0.15%
$ 320,398 $ 537,411
Jul 18, 7 PM $ 0.0₅406
-0.23%
$ 320,878 $ 540,482
Jul 18, 6 PM $ 0.0₅407
-7.17%
$ 321,635 $ 536,973
Jul 18, 5 PM $ 0.0₅438
+8.98%
$ 346,460 $ 533,585
Jul 18, 4 PM $ 0.0₅402
+0.67%
$ 317,920 $ 527,914
Jul 18, 3 PM $ 0.0₅399
-1.67%
$ 315,800 $ 531,084
Jul 18, 2 PM $ 0.0₅406
-0.89%
$ 321,173 $ 545,100
Jul 18, 1 PM $ 0.0₅407
-3.17%
$ 321,517 $ 563,622
Jul 18, 12 PM $ 0.0₅42
+2.05%
$ 332,062 $ 587,452
Jul 18, 11 AM $ 0.0₅416
+0.13%
$ 328,703 $ 588,835
Jul 18, 10 AM $ 0.0₅415
-6.20%
$ 328,287 $ 596,581
Jul 18, 9 AM $ 0.0₅443
-0.06%
$ 361,924 $ 613,588
Jul 18, 8 AM $ 0.0₅443
-0.93%
$ 362,139 $ 616,979
Jul 18, 7 AM $ 0.0₅447
+0.26%
$ 365,545 $ 630,421
Jul 18, 6 AM $ 0.0₅446
+0.02%
$ 364,607 $ 648,208
Jul 18, 5 AM $ 0.0₅446
-4.19%
$ 364,549 $ 652,571
Jul 18, 4 AM $ 0.0₅465
-13.33%
$ 380,497 $ 672,339
Jul 18, 3 AM $ 0.0₅537
-1.36%
$ 439,037 $ 666,729
Jul 18, 2 AM $ 0.0₅544
+0.29%
$ 445,110 $ 663,893
Jul 18, 1 AM $ 0.0₅543
+2.31%
$ 443,810 $ 666,247
Jul 18, 12 AM $ 0.0₅531
+0.04%
$ 433,797 $ 668,039
Jul 17, 11 PM $ 0.0₅53
+0.00%
$ 433,633 $ 668,784