Coinranking
Moltbook Historical Data
MOLT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 5 PM | $0.0₅413 | -0.70% | ||
| Sep 20, 4 PM | $0.0₅416 | +3.88% | ||
| Sep 20, 3 PM | $0.0₅401 | +0.17% | ||
| Sep 20, 2 PM | $0.0₅399 | +3.65% | ||
| Sep 20, 1 PM | $0.0₅385 | +0.40% | ||
| Sep 20, 12 PM | $0.0₅383 | -0.33% | ||
| Sep 20, 11 AM | $0.0₅384 | +1.42% | ||
| Sep 20, 10 AM | $0.0₅379 | -0.54% | ||
| Sep 20, 9 AM | $0.0₅382 | +0.45% | ||
| Sep 20, 8 AM | $0.0₅381 | -0.33% | ||
| Sep 20, 7 AM | $0.0₅382 | +0.19% | ||
| Sep 20, 6 AM | $0.0₅381 | -0.05% | ||
| Sep 20, 5 AM | $0.0₅382 | +0.18% | ||
| Sep 20, 4 AM | $0.0₅382 | -0.08% | ||
| Sep 20, 3 AM | $0.0₅383 | +0.51% | ||
| Sep 20, 2 AM | $0.0₅382 | -1.50% | ||
| Sep 20, 1 AM | $0.0₅387 | -2.11% | ||
| Sep 20, 12 AM | $0.0₅397 | +0.36% | ||
| Sep 19, 11 PM | $0.0₅396 | -1.13% | ||
| Sep 19, 10 PM | $0.0₅399 | +0.34% | ||
| Sep 19, 9 PM | $0.0₅399 | -0.61% | ||
| Sep 19, 8 PM | $0.0₅401 | +0.42% | ||
| Sep 19, 7 PM | $0.0₅4 | +0.94% | ||
| Sep 19, 6 PM | $0.0₅396 | -0.27% | ||
| Sep 19, 5 PM | $0.0₅399 | -0.22% | ||
| Sep 19, 4 PM | $0.0₅4 | +0.81% | ||
| Sep 19, 3 PM | $0.0₅398 | +0.11% | ||
| Sep 19, 2 PM | $0.0₅398 | -0.31% | ||
| Sep 19, 1 PM | $0.0₅398 | +0.39% | ||
| Sep 19, 12 PM | $0.0₅396 | +0.04% | ||
| Sep 19, 11 AM | $0.0₅397 | +0.04% | ||
| Sep 19, 10 AM | $0.0₅396 | -0.23% | ||
| Sep 19, 9 AM | $0.0₅398 | +0.37% | ||
| Sep 19, 8 AM | $0.0₅397 | +1.34% | ||
| Sep 19, 7 AM | $0.0₅391 | +0.15% | ||
| Sep 19, 6 AM | $0.0₅391 | -0.28% | ||
| Sep 19, 5 AM | $0.0₅392 | +0.61% | ||
| Sep 19, 4 AM | $0.0₅39 | -0.15% | ||
| Sep 19, 3 AM | $0.0₅391 | +0.05% | ||
| Sep 19, 2 AM | $0.0₅392 | +0.63% | ||
| Sep 19, 1 AM | $0.0₅391 | -0.18% | ||
| Sep 19, 12 AM | $0.0₅391 | +0.08% | ||
| Sep 18, 11 PM | $0.0₅39 | -0.46% | ||
| Sep 18, 10 PM | $0.0₅391 | -0.01% | ||
| Sep 18, 9 PM | $0.0₅391 | -0.70% | ||
| Sep 18, 8 PM | $0.0₅392 | -0.33% | ||
| Sep 18, 7 PM | $0.0₅394 | +4.59% | ||
| Sep 18, 6 PM | $0.0₅377 | +0.24% | ||
| Sep 18, 5 PM | $0.0₅375 | +2.17% | ||
| Sep 18, 4 PM | $0.0₅367 | +0.48% | ||