Moltbook Historical Data

MOLT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.0000174
+1.87%
$ 1.55 million $ 2.75 million
Apr 5, 4 AM $ 0.000017
-0.31%
$ 1.52 million $ 2.72 million
Apr 5, 3 AM $ 0.0000175
+2.17%
$ 1.56 million $ 2.72 million
Apr 5, 2 AM $ 0.0000171
-0.54%
$ 1.52 million $ 2.7 million
Apr 5, 1 AM $ 0.0000172
-0.25%
$ 1.53 million $ 2.67 million
Apr 5, 12 AM $ 0.0000173
-3.24%
$ 1.54 million $ 2.65 million
Apr 4, 11 PM $ 0.0000178
-1.99%
$ 1.59 million $ 2.6 million
Apr 4, 10 PM $ 0.0000182
+7.15%
$ 1.62 million $ 2.55 million
Apr 4, 9 PM $ 0.000017
-2.35%
$ 1.51 million $ 2.52 million
Apr 4, 8 PM $ 0.0000174
+1.98%
$ 1.55 million $ 2.52 million
Apr 4, 7 PM $ 0.000017
-1.18%
$ 1.52 million $ 2.49 million
Apr 4, 6 PM $ 0.0000172
+2.63%
$ 1.54 million $ 2.48 million
Apr 4, 5 PM $ 0.0000168
-0.46%
$ 1.5 million $ 2.47 million
Apr 4, 4 PM $ 0.0000169
+1.45%
$ 1.5 million $ 2.47 million
Apr 4, 3 PM $ 0.0000166
+0.94%
$ 1.48 million $ 2.46 million
Apr 4, 2 PM $ 0.0000165
-1.74%
$ 1.47 million $ 2.69 million
Apr 4, 1 PM $ 0.0000168
+2.04%
$ 1.5 million $ 2.92 million
Apr 4, 12 PM $ 0.0000165
+1.38%
$ 1.47 million $ 3.17 million
Apr 4, 11 AM $ 0.0000162
-1.22%
$ 1.44 million $ 3.47 million
Apr 4, 10 AM $ 0.0000164
-0.91%
$ 1.46 million $ 3.6 million
Apr 4, 9 AM $ 0.0000166
+2.74%
$ 1.47 million $ 3.68 million
Apr 4, 8 AM $ 0.0000161
-1.01%
$ 1.43 million $ 3.85 million
Apr 4, 7 AM $ 0.0000162
-3.89%
$ 1.45 million $ 4.06 million
Apr 4, 6 AM $ 0.0000168
-2.77%
$ 1.49 million $ 4.44 million
Apr 4, 5 AM $ 0.0000173
+5.56%
$ 1.54 million $ 3.25 million
Apr 4, 4 AM $ 0.0000163
-3.62%
$ 1.46 million $ 4.98 million
Apr 4, 3 AM $ 0.000017
+0.61%
$ 1.52 million $ 5.27 million
Apr 4, 2 AM $ 0.0000169
-0.23%
$ 1.51 million $ 5.49 million
Apr 4, 1 AM $ 0.0000169
-0.52%
$ 1.51 million $ 1.47 million
Apr 4, 12 AM $ 0.000017
+0.27%
$ 1.52 million $ 1.41 million
Apr 3, 11 PM $ 0.0000169
-0.41%
$ 1.51 million $ 1.47 million
Apr 3, 10 PM $ 0.000017
+6.01%
$ 1.52 million $ 1.47 million
Apr 3, 9 PM $ 0.000016
-6.08%
$ 1.43 million $ 4.04 million
Apr 3, 8 PM $ 0.000017
+0.77%
$ 1.52 million $ 1.46 million
Apr 3, 7 PM $ 0.0000169
-2.71%
$ 1.51 million $ 1.46 million
Apr 3, 6 PM $ 0.0000174
-1.03%
$ 1.55 million $ 5.47 million
Apr 3, 5 PM $ 0.0000175
-0.01%
$ 1.57 million $ 5.53 million
Apr 3, 4 PM $ 0.0000176
+3.85%
$ 1.57 million $ 5.6 million
Apr 3, 3 PM $ 0.0000169
-2.97%
$ 1.51 million $ 5.62 million
Apr 3, 2 PM $ 0.0000174
-0.45%
$ 1.56 million $ 5.45 million
Apr 3, 1 PM $ 0.0000175
-0.21%
$ 1.56 million $ 5.31 million
Apr 3, 12 PM $ 0.0000175
-0.13%
$ 1.57 million $ 5.06 million
Apr 3, 11 AM $ 0.0000176
+0.22%
$ 1.57 million $ 4.89 million
Apr 3, 10 AM $ 0.0000175
+0.66%
$ 1.57 million $ 4.8 million
Apr 3, 9 AM $ 0.0000174
+0.28%
$ 1.56 million $ 4.67 million
Apr 3, 8 AM $ 0.0000174
-0.52%
$ 1.55 million $ 4.52 million
Apr 3, 7 AM $ 0.0000172
-1.31%
$ 1.54 million $ 4.31 million
Apr 3, 6 AM $ 0.0000175
-0.33%
$ 1.56 million $ 3.99 million
Apr 3, 5 AM $ 0.0000175
+0.92%
$ 1.57 million $ 3.74 million
Apr 3, 4 AM $ 0.0000174
-0.54%
$ 1.55 million $ 3.46 million