Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moltbook Historical Data

MOLT Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:32 AM $0.0₅372
+0.00%
$271,967 $150,448
10:27 AM $0.0₅372
+0.00%
$272,184 $150,424
10:22 AM $0.0₅372
+0.00%
$272,474 $150,308
10:17 AM $0.0₅372
+0.00%
$271,749 $150,241
10:12 AM $0.0₅372
+0.00%
$271,967 $150,172
10:07 AM $0.0₅371
+0.00%
$271,677 $150,012
10:02 AM $0.0₅371
+0.00%
$271,532 $150,185
9:57 AM $0.0₅372
+0.00%
$272,330 $150,303
9:52 AM $0.0₅373
+0.00%
$273,055 $150,425
9:47 AM $0.0₅373
+0.00%
$273,054 $150,559
9:42 AM $0.0₅372
+0.27%
$272,383 $150,616
9:37 AM $0.0₅371
+0.00%
$271,657 $150,650
9:32 AM $0.0₅373
+0.00%
$272,964 $150,605
9:31 AM $0.0₅373
+0.00%
$272,964 $150,606
9:27 AM $0.0₅373
+0.00%
$272,891 $150,607
9:22 AM $0.0₅372
+0.00%
$272,166 $150,600
9:17 AM $0.0₅371
+0.00%
$271,802 $150,633
9:12 AM $0.0₅372
+0.00%
$272,165 $150,623
9:07 AM $0.0₅372
+0.00%
$272,238 $150,664
9:02 AM $0.0₅372
+0.00%
$272,529 $150,498
8:57 AM $0.0₅373
+0.00%
$272,602 $150,289
8:52 AM $0.0₅373
+0.00%
$272,748 $150,102
8:47 AM $0.0₅372
+0.00%
$272,240 $149,915
8:42 AM $0.0₅373
+0.00%
$272,827 $149,770
8:37 AM $0.0₅372
+0.00%
$272,030 $149,399
8:35 AM $0.0₅373
+0.00%
$272,030 $149,000
8:32 AM $0.0₅373
+0.00%
$272,617 $149,000
8:30 AM $0.0₅373
+0.00%
$272,617 $148,629
8:27 AM $0.0₅373
+0.00%
$272,734 $148,569
8:25 AM $0.0₅372
+0.00%
$272,734 $148,273
8:22 AM $0.0₅373
+0.00%
$272,621 $148,344
8:17 AM $0.0₅372
+0.00%
$272,050 $148,012
8:12 AM $0.0₅373
+0.00%
$273,144 $147,696
8:07 AM $0.0₅373
+0.00%
$272,919 $147,787
8:02 AM $0.0₅373
+0.00%
$272,824 $147,852
7:57 AM $0.0₅373
+0.00%
$272,671 $148,315
7:52 AM $0.0₅372
+0.00%
$272,456 $148,274
7:47 AM $0.0₅373
+0.00%
$272,816 $148,269
7:42 AM $0.0₅371
+0.00%
$271,229 $148,178
7:37 AM $0.0₅371
+0.00%
$271,374 $148,148
7:32 AM $0.0₅37
+0.00%
$271,086 $147,919
7:27 AM $0.0₅371
+0.00%
$271,376 $147,736
7:22 AM $0.0₅37
+0.00%
$271,088 $147,535
7:21 AM $0.0₅371
+0.00%
$271,088 $147,311
7:20 AM $0.0₅371
+0.00%
$271,088 $147,311
7:17 AM $0.0₅371
+0.00%
$271,233 $147,311
7:12 AM $0.0₅372
+0.00%
$272,028 $147,146
7:07 AM $0.0₅372
+0.00%
$272,029 $147,028
7:02 AM $0.0₅373
+0.00%
$272,823 $146,919
6:57 AM $0.0₅372
+0.00%
$-- $146,942