Moltbook Historical Data

MOLT Page 8
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.0000136
+0.89%
$ 1.17 million $ 2 million
2:19 PM $ 0.0000135
-0.37%
$ 1.18 million $ 2 million
2:18 PM $ 0.0000135
-0.14%
$ 1.18 million $ 2 million
2:17 PM $ 0.0000135
+0.27%
$ 1.18 million $ 2 million
2:16 PM $ 0.0000135
-0.12%
$ 1.18 million $ 2 million
2:15 PM $ 0.0000135
+0.11%
$ 1.18 million $ 2 million
2:14 PM $ 0.0000135
-0.11%
$ 1.18 million $ 1.99 million
2:13 PM $ 0.0000135
-1.09%
$ 1.18 million $ 1.99 million
2:12 PM $ 0.0000137
+1.04%
$ 1.18 million $ 1.99 million
2:11 PM $ 0.0000137
+1.12%
$ 1.18 million $ 1.99 million
2:10 PM $ 0.0000137
+1.06%
$ 1.18 million $ 1.99 million
2:09 PM $ 0.0000136
-1.85%
$ 1.19 million $ 1.99 million
2:08 PM $ 0.0000136
-0.03%
$ 1.19 million $ 1.99 million
2:07 PM $ 0.0000136
-0.10%
$ 1.19 million $ 1.99 million
2:06 PM $ 0.0000135
-0.40%
$ 1.19 million $ 1.99 million
2:05 PM $ 0.0000136
+0.77%
$ 1.19 million $ 1.99 million
2:04 PM $ 0.0000135
-0.44%
$ 1.18 million $ 1.98 million
2:03 PM $ 0.0000135
-0.36%
$ 1.18 million $ 1.98 million
2:02 PM $ 0.0000135
-0.22%
$ 1.18 million $ 1.98 million
2:01 PM $ 0.0000136
-0.09%
$ 1.18 million $ 1.98 million
2:00 PM $ 0.0000136
+0.17%
$ 1.18 million $ 1.98 million
1:59 PM $ 0.0000136
-0.11%
$ 1.19 million $ 1.97 million
1:58 PM $ 0.0000136
+0.15%
$ 1.19 million $ 1.97 million
1:57 PM $ 0.0000136
+0.07%
$ 1.19 million $ 1.97 million
1:56 PM $ 0.0000136
+0.08%
$ 1.19 million $ 1.97 million
1:55 PM $ 0.0000136
-0.05%
$ 1.19 million $ 1.97 million
1:54 PM $ 0.0000136
-0.48%
$ 1.19 million $ 1.97 million
1:53 PM $ 0.0000136
-1.60%
$ 1.19 million $ 1.97 million
1:52 PM $ 0.0000136
-0.22%
$ 1.19 million $ 1.97 million
1:51 PM $ 0.0000137
-1.79%
$ 1.19 million $ 1.97 million
1:50 PM $ 0.0000137
-0.37%
$ 1.19 million $ 1.97 million
1:49 PM $ 0.0000137
-0.37%
$ 1.2 million $ 1.97 million
1:48 PM $ 0.0000138
+0.29%
$ 1.2 million $ 1.97 million
1:47 PM $ 0.0000138
-0.13%
$ 1.2 million $ 1.97 million
1:46 PM $ 0.0000138
-0.23%
$ 1.2 million $ 1.97 million
1:45 PM $ 0.0000139
+0.52%
$ 1.2 million $ 1.97 million
1:44 PM $ 0.0000138
-1.48%
$ 1.21 million $ 1.97 million
1:43 PM $ 0.0000138
-1.81%
$ 1.21 million $ 1.96 million
1:42 PM $ 0.000014
+1.29%
$ 1.21 million $ 1.97 million
1:41 PM $ 0.0000138
+0.55%
$ 1.21 million $ 1.96 million
1:40 PM $ 0.0000138
-0.32%
$ 1.21 million $ 1.96 million
1:39 PM $ 0.0000138
-1.82%
$ 1.21 million $ 1.96 million
1:38 PM $ 0.0000141
+0.17%
$ 1.21 million $ 1.96 million
1:37 PM $ 0.0000138
-0.09%
$ 1.21 million $ 1.96 million
1:36 PM $ 0.0000138
-1.18%
$ 1.21 million $ 1.96 million
1:35 PM $ 0.000014
+0.51%
$ 1.21 million $ 1.96 million
1:34 PM $ 0.0000139
+0.08%
$ 1.22 million $ 1.96 million
1:33 PM $ 0.0000141
+1.30%
$ 1.22 million $ 1.95 million
1:32 PM $ 0.0000141
+1.16%
$ 1.22 million $ 1.95 million
1:31 PM $ 0.0000139
+0.14%
$ 1.22 million $ 1.95 million