Moltbook Historical Data

MOLT Page 81
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0000241
-0.20%
$ 2.22 million $ 1.19 million
Feb 20, 7 PM $ 0.0000242
-12.41%
$ 2.22 million $ 1.18 million
Feb 20, 6 PM $ 0.0000276
-2.29%
$ 2.54 million $ 611,637
Feb 20, 5 PM $ 0.0000282
-0.02%
$ 2.59 million $ 1.19 million
Feb 20, 4 PM $ 0.0000282
+2.05%
$ 2.59 million $ 1.2 million
Feb 20, 3 PM $ 0.0000277
-1.01%
$ 2.55 million $ 1.26 million
Feb 20, 2 PM $ 0.000028
-1.07%
$ 2.57 million $ 1.23 million
Feb 20, 1 PM $ 0.0000282
-0.09%
$ 2.6 million $ 1.26 million
Feb 20, 12 PM $ 0.0000283
-2.20%
$ 2.62 million $ 1.29 million
Feb 20, 11 AM $ 0.0000289
-2.29%
$ 2.66 million $ 1.32 million
Feb 20, 10 AM $ 0.0000296
-1.54%
$ 2.73 million $ 1.34 million
Feb 20, 9 AM $ 0.0000301
+2.06%
$ 2.78 million $ 1.34 million
Feb 20, 8 AM $ 0.0000294
+13.93%
$ 2.71 million $ 1.32 million
Feb 20, 7 AM $ 0.0000258
+2.80%
$ 2.38 million $ 1.32 million
Feb 20, 6 AM $ 0.0000251
+1.41%
$ 2.31 million $ 1.02 million
Feb 20, 5 AM $ 0.0000248
-0.27%
$ 2.28 million $ 1.31 million
Feb 20, 4 AM $ 0.0000249
-3.32%
$ 2.29 million $ 1.29 million
Feb 20, 3 AM $ 0.0000258
-6.33%
$ 2.37 million $ 1.25 million
Feb 20, 2 AM $ 0.0000276
+4.98%
$ 2.54 million $ 977,701
Feb 20, 1 AM $ 0.0000263
+4.22%
$ 2.42 million $ 961,842
Feb 20, 12 AM $ 0.0000252
-8.86%
$ 2.32 million $ 1.3 million
Feb 19, 11 PM $ 0.0000277
+2.11%
$ 2.55 million $ 309,504
Feb 19, 10 PM $ 0.0000271
+0.61%
$ 2.49 million $ 1.34 million
Feb 19, 9 PM $ 0.0000269
-3.37%
$ 2.48 million $ 1.31 million
Feb 19, 8 PM $ 0.0000279
-2.53%
$ 2.56 million $ 1.37 million
Feb 19, 7 PM $ 0.0000286
+3.81%
$ 2.63 million $ 1.4 million
Feb 19, 6 PM $ 0.0000275
-5.16%
$ 2.53 million $ 1.43 million
Feb 19, 5 PM $ 0.0000291
+0.37%
$ 2.68 million $ 1.49 million
Feb 19, 4 PM $ 0.000029
-4.67%
$ 2.65 million $ 1.5 million
Feb 19, 3 PM $ 0.0000301
-2.44%
$ 2.78 million $ 1.57 million
Feb 19, 2 PM $ 0.0000309
+0.80%
$ 2.85 million $ 1.57 million
Feb 19, 1 PM $ 0.0000306
-1.77%
$ 2.82 million $ 1.54 million
Feb 19, 12 PM $ 0.0000312
-3.93%
$ 2.88 million $ 1.51 million
Feb 19, 11 AM $ 0.0000324
+7.72%
$ 2.98 million $ 1.51 million
Feb 19, 10 AM $ 0.0000301
+2.22%
$ 2.78 million $ 1.4 million
Feb 19, 9 AM $ 0.0000294
+7.54%
$ 2.72 million $ 1.4 million
Feb 19, 8 AM $ 0.0000274
-2.48%
$ 2.53 million $ 1.44 million
Feb 19, 7 AM $ 0.0000281
-5.41%
$ 2.59 million $ 1.47 million
Feb 19, 6 AM $ 0.0000297
+3.47%
$ 2.74 million $ 1.44 million
Feb 19, 5 AM $ 0.0000287
+1.44%
$ 2.65 million $ 1.46 million
Feb 19, 4 AM $ 0.0000283
-1.65%
$ 2.61 million $ 1.48 million
Feb 19, 3 AM $ 0.0000288
+1.88%
$ 2.65 million $ 1.5 million
Feb 19, 2 AM $ 0.0000282
+14.86%
$ 2.6 million $ 915,754
Feb 19, 1 AM $ 0.0000246
+3.94%
$ 2.27 million $ 951,058
Feb 19, 12 AM $ 0.0000236
-5.74%
$ 2.18 million $ 701,466
Feb 18, 11 PM $ 0.0000251
+1.00%
$ 2.31 million $ 1.53 million
Feb 18, 10 PM $ 0.0000249
-7.18%
$ 2.33 million $ 1.09 million
Feb 18, 9 PM $ 0.0000268
-8.16%
$ 2.54 million $ 1.35 million
Feb 18, 8 PM $ 0.0000292
-1.96%
$ 2.69 million $ 1.51 million
Feb 18, 7 PM $ 0.0000297
-4.78%
$ 2.74 million $ 1.56 million