Moltbook Historical Data

MOLT Page 82
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.0000297
-4.78%
$ 2.74 million $ 1.56 million
Feb 18, 6 PM $ 0.0000312
+1.95%
$ 2.86 million $ 1.58 million
Feb 18, 5 PM $ 0.0000307
-1.15%
$ 2.83 million $ 1.56 million
Feb 18, 4 PM $ 0.000031
-3.60%
$ 2.86 million $ 1.63 million
Feb 18, 3 PM $ 0.0000322
+4.46%
$ 2.99 million $ 1.67 million
Feb 18, 2 PM $ 0.0000308
-0.82%
$ 2.87 million $ 1.73 million
Feb 18, 1 PM $ 0.0000311
-2.64%
$ 2.89 million $ 963,963
Feb 18, 12 PM $ 0.0000319
-1.19%
$ 2.97 million $ 965,744
Feb 18, 11 AM $ 0.0000323
-3.69%
$ 3.01 million $ 962,860
Feb 18, 10 AM $ 0.0000336
+1.80%
$ 3.12 million $ 1.85 million
Feb 18, 9 AM $ 0.000033
+0.54%
$ 3.07 million $ 1.92 million
Feb 18, 8 AM $ 0.0000328
+0.74%
$ 3.05 million $ 1.94 million
Feb 18, 7 AM $ 0.0000327
+3.03%
$ 3.03 million $ 1.93 million
Feb 18, 6 AM $ 0.0000317
-1.92%
$ 2.95 million $ 1.92 million
Feb 18, 5 AM $ 0.0000323
-8.17%
$ 3.02 million $ 985,351
Feb 18, 4 AM $ 0.0000352
+9.18%
$ 3.27 million $ 1.05 million
Feb 18, 3 AM $ 0.0000317
-10.24%
$ 2.95 million $ 1.85 million
Feb 18, 2 AM $ 0.0000353
+4.20%
$ 3.28 million $ 2.22 million
Feb 18, 1 AM $ 0.0000339
+3.18%
$ 3.15 million $ 2.29 million
Feb 18, 12 AM $ 0.0000329
-2.97%
$ 3.06 million $ 1.78 million
Feb 17, 11 PM $ 0.0000339
-0.97%
$ 3.15 million $ 2.32 million
Feb 17, 10 PM $ 0.0000342
+1.26%
$ 3.18 million $ 2.27 million
Feb 17, 9 PM $ 0.0000337
+1.07%
$ 3.14 million $ 2.34 million
Feb 17, 8 PM $ 0.0000334
-0.15%
$ 3.1 million $ 2.37 million
Feb 17, 7 PM $ 0.0000334
-0.64%
$ 3.11 million $ 1.28 million
Feb 17, 6 PM $ 0.0000337
-9.90%
$ 3.13 million $ 2.3 million
Feb 17, 5 PM $ 0.0000374
-0.57%
$ 3.48 million $ 2.26 million
Feb 17, 4 PM $ 0.0000376
+1.42%
$ 3.5 million $ 2.21 million
Feb 17, 3 PM $ 0.0000371
+0.46%
$ 3.47 million $ 2.22 million
Feb 17, 2 PM $ 0.0000369
-4.06%
$ 3.45 million $ 2.17 million
Feb 17, 1 PM $ 0.0000385
+5.77%
$ 3.6 million $ 2.04 million
Feb 17, 12 PM $ 0.0000363
+2.65%
$ 3.4 million $ 2.13 million
Feb 17, 11 AM $ 0.0000354
+0.13%
$ 3.31 million $ 1.27 million
Feb 17, 10 AM $ 0.0000354
-0.39%
$ 3.31 million $ 2.17 million
Feb 17, 9 AM $ 0.0000355
-3.63%
$ 3.32 million $ 2.15 million
Feb 17, 8 AM $ 0.0000368
-3.65%
$ 3.45 million $ 2.09 million
Feb 17, 7 AM $ 0.000038
+2.18%
$ 3.56 million $ 2.1 million
Feb 17, 6 AM $ 0.0000372
+2.21%
$ 3.48 million $ 2.09 million
Feb 17, 5 AM $ 0.0000364
-3.06%
$ 3.41 million $ 2.1 million
Feb 17, 4 AM $ 0.0000375
-0.34%
$ 3.52 million $ 2.07 million
Feb 17, 3 AM $ 0.0000377
+4.12%
$ 3.53 million $ 2.09 million
Feb 17, 2 AM $ 0.0000362
-9.24%
$ 3.39 million $ 2.63 million
Feb 17, 1 AM $ 0.0000399
-5.73%
$ 3.73 million $ 2.65 million
Feb 17, 12 AM $ 0.0000423
-4.31%
$ 3.96 million $ 2.69 million
Feb 16, 11 PM $ 0.0000442
+1.68%
$ 4.14 million $ 2.73 million
Feb 16, 10 PM $ 0.0000435
+2.31%
$ 4.07 million $ 2.79 million
Feb 16, 9 PM $ 0.0000425
+0.58%
$ 3.98 million $ 2.81 million
Feb 16, 8 PM $ 0.0000422
-3.89%
$ 3.95 million $ 1.93 million
Feb 16, 7 PM $ 0.000044
-8.93%
$ 4.12 million $ 1.94 million
Feb 16, 6 PM $ 0.0000488
+4.90%
$ 4.56 million $ 2.89 million