Moltbook Historical Data

MOLT Page 83
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0000488
+4.90%
$ 4.56 million $ 2.89 million
Feb 16, 5 PM $ 0.0000465
-0.35%
$ 4.35 million $ 1.95 million
Feb 16, 4 PM $ 0.0000466
+4.99%
$ 4.37 million $ 2.96 million
Feb 16, 3 PM $ 0.0000445
-2.41%
$ 4.16 million $ 2.91 million
Feb 16, 2 PM $ 0.0000456
-4.17%
$ 4.22 million $ 2.83 million
Feb 16, 1 PM $ 0.0000475
-3.43%
$ 4.4 million $ 2.8 million
Feb 16, 12 PM $ 0.0000492
+6.44%
$ 4.56 million $ 2.8 million
Feb 16, 11 AM $ 0.0000462
-1.98%
$ 4.27 million $ 1.82 million
Feb 16, 10 AM $ 0.0000476
-2.94%
$ 4.35 million $ 1.83 million
Feb 16, 9 AM $ 0.000049
-3.51%
$ 4.54 million $ 1.84 million
Feb 16, 8 AM $ 0.0000508
-7.21%
$ 4.7 million $ 1.85 million
Feb 16, 7 AM $ 0.0000548
+1.78%
$ 5.07 million $ 1.85 million
Feb 16, 6 AM $ 0.0000538
+10.74%
$ 4.98 million $ 1.81 million
Feb 16, 5 AM $ 0.0000495
-7.07%
$ 4.5 million $ 1.75 million
Feb 16, 4 AM $ 0.0000532
+2.64%
$ 4.93 million $ 2.75 million
Feb 16, 3 AM $ 0.0000519
-4.31%
$ 4.79 million $ 2.65 million
Feb 16, 2 AM $ 0.0000543
-8.76%
$ 5.03 million $ 3.22 million
Feb 16, 1 AM $ 0.0000595
-13.87%
$ 5.51 million $ 3.19 million
Feb 16, 12 AM $ 0.0000683
-1.65%
$ 6.32 million $ 2 million
Feb 15, 11 PM $ 0.0000694
+34.57%
$ 6.68 million $ 1.76 million
Feb 15, 10 PM $ 0.0000515
+43.13%
$ 4.77 million $ 1.54 million
Feb 15, 9 PM $ 0.0000356
+1.75%
$ 3.3 million $ 27,493
Feb 15, 8 PM $ 0.000035
+0.19%
$ 3.24 million $ 2.29 million
Feb 15, 7 PM $ 0.0000349
-3.73%
$ 3.23 million $ 2.29 million
Feb 15, 6 PM $ 0.0000363
-1.32%
$ 3.36 million $ 2.21 million
Feb 15, 5 PM $ 0.0000367
+1.51%
$ 3.4 million $ 2.13 million
Feb 15, 4 PM $ 0.0000362
+4.54%
$ 3.35 million $ 2.09 million
Feb 15, 3 PM $ 0.0000346
-1.35%
$ 3.23 million $ 1.24 million
Feb 15, 2 PM $ 0.0000351
+2.70%
$ 3.26 million $ 2.04 million
Feb 15, 1 PM $ 0.0000342
-11.80%
$ 3.18 million $ 2.06 million
Feb 15, 12 PM $ 0.0000387
-4.32%
$ 3.61 million $ 2.07 million
Feb 15, 11 AM $ 0.0000405
+0.73%
$ 3.77 million $ 2.06 million
Feb 15, 10 AM $ 0.0000402
-1.57%
$ 3.74 million $ 2.1 million
Feb 15, 9 AM $ 0.0000408
-0.26%
$ 3.82 million $ 2.1 million
Feb 15, 8 AM $ 0.0000409
-2.08%
$ 3.82 million $ 2.21 million
Feb 15, 7 AM $ 0.0000418
-2.54%
$ 3.9 million $ 2 million
Feb 15, 6 AM $ 0.0000429
-2.17%
$ 3.99 million $ 1.98 million
Feb 15, 5 AM $ 0.0000439
+1.52%
$ 4.09 million $ 1.98 million
Feb 15, 4 AM $ 0.0000432
+0.65%
$ 4.01 million $ 1.97 million
Feb 15, 3 AM $ 0.0000429
+3.26%
$ 4 million $ 1.91 million
Feb 15, 2 AM $ 0.0000416
-0.10%
$ 3.87 million $ 2.28 million
Feb 15, 1 AM $ 0.0000416
+12.83%
$ 3.88 million $ 2.28 million
Feb 15, 12 AM $ 0.0000369
-6.20%
$ 3.44 million $ 1.61 million
Feb 14, 11 PM $ 0.0000393
+0.28%
$ 3.66 million $ 2.18 million
Feb 14, 10 PM $ 0.0000392
-5.29%
$ 3.65 million $ 1.43 million
Feb 14, 9 PM $ 0.0000414
-5.99%
$ 3.86 million $ 1.46 million
Feb 14, 8 PM $ 0.000044
-3.47%
$ 4.1 million $ 2.17 million
Feb 14, 7 PM $ 0.0000455
+1.56%
$ 4.24 million $ 2.21 million
Feb 14, 6 PM $ 0.0000448
-0.38%
$ 4.15 million $ 2.23 million
Feb 14, 5 PM $ 0.000045
+3.18%
$ 4.19 million $ 2.25 million