Moltbook Historical Data

MOLT Page 84
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.000045
+3.18%
$ 4.19 million $ 2.25 million
Feb 14, 4 PM $ 0.0000436
-1.14%
$ 4.07 million $ 1.45 million
Feb 14, 3 PM $ 0.0000441
+7.20%
$ 4.16 million $ 1.42 million
Feb 14, 2 PM $ 0.0000412
+1.23%
$ 3.88 million $ 2.52 million
Feb 14, 1 PM $ 0.0000407
-1.93%
$ 3.83 million $ 2.54 million
Feb 14, 12 PM $ 0.0000415
-7.49%
$ 3.91 million $ 1.45 million
Feb 14, 11 AM $ 0.0000449
+4.28%
$ 4.23 million $ 2.47 million
Feb 14, 10 AM $ 0.000043
+4.49%
$ 4.06 million $ 1.39 million
Feb 14, 9 AM $ 0.0000412
-11.08%
$ 3.94 million $ 1.22 million
Feb 14, 8 AM $ 0.0000463
-9.05%
$ 4.35 million $ 2.33 million
Feb 14, 7 AM $ 0.0000509
-6.09%
$ 4.79 million $ 2.29 million
Feb 14, 6 AM $ 0.0000542
-6.78%
$ 5.11 million $ 2.26 million
Feb 14, 5 AM $ 0.0000581
+4.65%
$ 5.48 million $ 2.24 million
Feb 14, 4 AM $ 0.0000556
-0.45%
$ 5.23 million $ 2.28 million
Feb 14, 3 AM $ 0.0000558
+0.62%
$ 5.26 million $ 2.27 million
Feb 14, 2 AM $ 0.0000555
+2.55%
$ 5.23 million $ 2.62 million
Feb 14, 1 AM $ 0.0000541
+0.43%
$ 5.1 million $ 2.61 million
Feb 14, 12 AM $ 0.0000539
+2.01%
$ 5.07 million $ 2.61 million
Feb 13, 11 PM $ 0.0000527
-1.07%
$ 4.97 million $ 2.61 million
Feb 13, 10 PM $ 0.0000533
-6.21%
$ 5.02 million $ 2.04 million
Feb 13, 9 PM $ 0.0000568
-2.70%
$ 5.36 million $ 2.69 million
Feb 13, 8 PM $ 0.0000584
+0.23%
$ 5.5 million $ 2.71 million
Feb 13, 7 PM $ 0.0000582
+0.03%
$ 5.49 million $ 2.73 million
Feb 13, 6 PM $ 0.0000582
+3.06%
$ 5.49 million $ 2.75 million
Feb 13, 5 PM $ 0.0000565
-1.33%
$ 5.32 million $ 3.4 million
Feb 13, 4 PM $ 0.0000572
-0.69%
$ 5.41 million $ 3.46 million
Feb 13, 3 PM $ 0.0000576
-0.28%
$ 5.47 million $ 3.48 million
Feb 13, 2 PM $ 0.0000578
+1.42%
$ 5.47 million $ 3.37 million
Feb 13, 1 PM $ 0.000057
-4.85%
$ 5.43 million $ 3.32 million
Feb 13, 12 PM $ 0.0000599
-1.43%
$ 5.66 million $ 3.26 million
Feb 13, 11 AM $ 0.0000607
+3.25%
$ 5.74 million $ 3.28 million
Feb 13, 10 AM $ 0.0000588
+7.14%
$ 5.56 million $ 3.24 million
Feb 13, 9 AM $ 0.0000549
-3.93%
$ 5.19 million $ 3.26 million
Feb 13, 8 AM $ 0.0000571
+1.53%
$ 5.4 million $ 3.25 million
Feb 13, 7 AM $ 0.0000563
-1.06%
$ 5.32 million $ 3.25 million
Feb 13, 6 AM $ 0.0000569
-0.87%
$ 5.38 million $ 3.22 million
Feb 13, 5 AM $ 0.0000574
+3.15%
$ 5.44 million $ 3.15 million
Feb 13, 4 AM $ 0.0000556
-0.49%
$ 5.26 million $ 3.17 million
Feb 13, 3 AM $ 0.0000559
+1.47%
$ 5.29 million $ 3.16 million
Feb 13, 2 AM $ 0.0000551
-3.72%
$ 5.21 million $ 3.58 million
Feb 13, 1 AM $ 0.0000572
-1.97%
$ 5.41 million $ 3.58 million
Feb 13, 12 AM $ 0.0000584
-5.35%
$ 5.52 million $ 3.59 million
Feb 12, 11 PM $ 0.0000617
-1.32%
$ 5.83 million $ 3.57 million
Feb 12, 10 PM $ 0.0000625
-2.99%
$ 5.91 million $ 3.54 million
Feb 12, 9 PM $ 0.0000649
+4.13%
$ 6.14 million $ 3.45 million
Feb 12, 8 PM $ 0.0000624
-0.70%
$ 5.9 million $ 3.5 million
Feb 12, 7 PM $ 0.0000628
+2.20%
$ 5.94 million $ 3.54 million
Feb 12, 6 PM $ 0.0000615
+0.90%
$ 5.82 million $ 3.5 million
Feb 12, 5 PM $ 0.0000609
+2.48%
$ 5.78 million $ 3.44 million
Feb 12, 4 PM $ 0.0000596
-6.88%
$ 5.67 million $ 3.35 million