Moltbook Historical Data

MOLT Page 85
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0000596
-6.88%
$ 5.67 million $ 3.35 million
Feb 12, 3 PM $ 0.0000641
-2.10%
$ 6.09 million $ 3.26 million
Feb 12, 2 PM $ 0.0000654
-4.38%
$ 6.23 million $ 3.34 million
Feb 12, 1 PM $ 0.0000685
-5.17%
$ 6.51 million $ 3.43 million
Feb 12, 12 PM $ 0.0000722
+2.91%
$ 6.86 million $ 3.41 million
Feb 12, 11 AM $ 0.0000701
-1.96%
$ 6.67 million $ 3.46 million
Feb 12, 10 AM $ 0.0000715
+7.52%
$ 6.79 million $ 3.44 million
Feb 12, 9 AM $ 0.0000664
+1.11%
$ 6.31 million $ 3.41 million
Feb 12, 8 AM $ 0.0000657
-2.38%
$ 6.25 million $ 3.43 million
Feb 12, 7 AM $ 0.0000673
+9.03%
$ 6.4 million $ 2.21 million
Feb 12, 6 AM $ 0.0000617
-0.94%
$ 5.93 million $ 3.42 million
Feb 12, 5 AM $ 0.0000622
-1.94%
$ 5.92 million $ 3.47 million
Feb 12, 4 AM $ 0.0000635
+1.38%
$ 6.03 million $ 3.51 million
Feb 12, 3 AM $ 0.0000627
+5.97%
$ 5.96 million $ 3.53 million
Feb 12, 2 AM $ 0.0000591
+2.82%
$ 5.62 million $ 3.82 million
Feb 12, 1 AM $ 0.0000575
-7.29%
$ 5.47 million $ 3.84 million
Feb 12, 12 AM $ 0.0000621
-2.86%
$ 5.9 million $ 2.55 million
Feb 11, 11 PM $ 0.0000639
+0.41%
$ 6.07 million $ 3.87 million
Feb 11, 10 PM $ 0.0000636
+0.80%
$ 6.05 million $ 3.85 million
Feb 11, 9 PM $ 0.0000631
-4.48%
$ 6 million $ 3.85 million
Feb 11, 8 PM $ 0.0000661
-4.17%
$ 6.28 million $ 3.82 million
Feb 11, 7 PM $ 0.0000693
-2.40%
$ 6.59 million $ 3.86 million
Feb 11, 6 PM $ 0.000071
+2.90%
$ 6.75 million $ 3.9 million
Feb 11, 5 PM $ 0.000069
-0.37%
$ 6.57 million $ 3.89 million
Feb 11, 4 PM $ 0.0000693
-4.04%
$ 6.58 million $ 3.88 million
Feb 11, 3 PM $ 0.0000722
+1.20%
$ 6.85 million $ 3.87 million
Feb 11, 2 PM $ 0.0000713
-0.71%
$ 6.77 million $ 3.74 million
Feb 11, 1 PM $ 0.0000719
+4.65%
$ 6.82 million $ 3.66 million
Feb 11, 12 PM $ 0.0000687
+1.90%
$ 6.52 million $ 3.54 million
Feb 11, 11 AM $ 0.0000674
+1.09%
$ 6.4 million $ 3.51 million
Feb 11, 10 AM $ 0.0000667
-1.68%
$ 6.34 million $ 3.55 million
Feb 11, 9 AM $ 0.0000678
-4.08%
$ 6.44 million $ 3.52 million
Feb 11, 8 AM $ 0.0000707
+0.64%
$ 6.71 million $ 3.5 million
Feb 11, 7 AM $ 0.0000702
-0.96%
$ 6.67 million $ 3.51 million
Feb 11, 6 AM $ 0.0000709
-2.40%
$ 6.73 million $ 3.48 million
Feb 11, 5 AM $ 0.0000727
-0.40%
$ 6.9 million $ 3.44 million
Feb 11, 4 AM $ 0.000073
-4.30%
$ 6.93 million $ 3.39 million
Feb 11, 3 AM $ 0.0000763
+1.00%
$ 7.25 million $ 3.35 million
Feb 11, 2 AM $ 0.0000756
+0.41%
$ 7.17 million $ 5.02 million
Feb 11, 1 AM $ 0.0000753
+1.96%
$ 7.15 million $ 4.97 million
Feb 11, 12 AM $ 0.0000738
+2.02%
$ 7.01 million $ 4.86 million
Feb 10, 11 PM $ 0.0000723
-1.34%
$ 6.87 million $ 4.82 million
Feb 10, 10 PM $ 0.0000724
-5.07%
$ 6.88 million $ 3.96 million
Feb 10, 9 PM $ 0.0000763
-12.25%
$ 7.25 million $ 3.94 million
Feb 10, 8 PM $ 0.0000869
-1.56%
$ 8.25 million $ 5.06 million
Feb 10, 7 PM $ 0.0000883
+23.08%
$ 8.38 million $ 5 million
Feb 10, 6 PM $ 0.0000717
-6.79%
$ 6.84 million $ 4.43 million
Feb 10, 5 PM $ 0.000077
+4.12%
$ 7.34 million $ 4.53 million
Feb 10, 4 PM $ 0.0000739
-0.42%
$ 7.05 million $ 4.52 million
Feb 10, 3 PM $ 0.0000742
-1.69%
$ 7.08 million $ 4.5 million