Moltbook Historical Data

MOLT Page 86
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.0000742
-1.69%
$ 7.08 million $ 4.5 million
Feb 10, 2 PM $ 0.0000755
+1.14%
$ 7.2 million $ 4.58 million
Feb 10, 1 PM $ 0.0000747
-0.47%
$ 7.14 million $ 4.57 million
Feb 10, 12 PM $ 0.000075
+2.95%
$ 7.15 million $ 4.58 million
Feb 10, 11 AM $ 0.0000729
-4.41%
$ 6.95 million $ 4.56 million
Feb 10, 10 AM $ 0.0000762
-1.94%
$ 7.32 million $ 4.62 million
Feb 10, 9 AM $ 0.0000777
-7.69%
$ 7.41 million $ 4.73 million
Feb 10, 8 AM $ 0.0000842
+10.22%
$ 8 million $ 4.84 million
Feb 10, 7 AM $ 0.0000764
-5.31%
$ 7.29 million $ 4.73 million
Feb 10, 6 AM $ 0.0000807
-3.48%
$ 7.7 million $ 4.82 million
Feb 10, 5 AM $ 0.0000836
-0.48%
$ 7.98 million $ 4.9 million
Feb 10, 4 AM $ 0.000084
+5.10%
$ 8.03 million $ 4.85 million
Feb 10, 3 AM $ 0.0000799
-4.73%
$ 7.63 million $ 4.83 million
Feb 10, 2 AM $ 0.0000839
+0.45%
$ 8.01 million $ 4.85 million
Feb 10, 1 AM $ 0.0000835
+3.20%
$ 7.97 million $ 4.83 million
Feb 10, 12 AM $ 0.0000809
+0.46%
$ 7.72 million $ 4.87 million
Feb 9, 11 PM $ 0.0000806
-6.85%
$ 7.68 million $ 4.87 million
Feb 9, 10 PM $ 0.0000865
+0.58%
$ 8.25 million $ 4.95 million
Feb 9, 9 PM $ 0.000086
-9.53%
$ 8.2 million $ 4.94 million
Feb 9, 8 PM $ 0.0000951
+2.71%
$ 9.07 million $ 4.99 million
Feb 9, 7 PM $ 0.0000926
+0.07%
$ 8.84 million $ 4.96 million
Feb 9, 6 PM $ 0.0000926
-2.71%
$ 8.85 million $ 4.96 million
Feb 9, 5 PM $ 0.0000952
-2.43%
$ 9.1 million $ 4.93 million
Feb 9, 4 PM $ 0.0000973
-1.43%
$ 9.33 million $ 4.83 million
Feb 9, 3 PM $ 0.0000987
+5.40%
$ 9.44 million $ 4.83 million
Feb 9, 2 PM $ 0.0000936
-1.03%
$ 9.01 million $ 4.69 million
Feb 9, 1 PM $ 0.0000946
-3.99%
$ 9.05 million $ 4.56 million
Feb 9, 12 PM $ 0.0000985
-2.49%
$ 9.42 million $ 4.54 million
Feb 9, 11 AM $ 0.000101
+4.43%
$ 9.66 million $ 4.5 million
Feb 9, 10 AM $ 0.0000967
-4.38%
$ 9.23 million $ 4.44 million
Feb 9, 9 AM $ 0.000101
-10.56%
$ 9.66 million $ 4.37 million
Feb 9, 8 AM $ 0.000113
-1.44%
$ 10.82 million $ 3.36 million
Feb 9, 7 AM $ 0.000115
+1.18%
$ 11.21 million $ 4.14 million
Feb 9, 6 AM $ 0.000113
+24.18%
$ 10.78 million $ 3.09 million
Feb 9, 5 AM $ 0.0000914
+1.55%
$ 8.74 million $ 3.78 million
Feb 9, 4 AM $ 0.00009
-2.51%
$ 8.6 million $ 3.73 million
Feb 9, 3 AM $ 0.0000923
+5.18%
$ 8.83 million $ 3.64 million
Feb 9, 2 AM $ 0.0000877
+2.43%
$ 8.39 million $ 4.57 million
Feb 9, 1 AM $ 0.0000857
-9.06%
$ 8.19 million $ 4.45 million
Feb 9, 12 AM $ 0.0000942
+1.76%
$ 9.01 million $ 4.47 million
Feb 8, 11 PM $ 0.0000926
-7.15%
$ 8.86 million $ 3.65 million
Feb 8, 10 PM $ 0.0000997
-0.99%
$ 9.57 million $ 4.36 million
Feb 8, 9 PM $ 0.000101
+4.03%
$ 9.63 million $ 4.35 million
Feb 8, 8 PM $ 0.0000968
-3.97%
$ 9.26 million $ 4.24 million
Feb 8, 7 PM $ 0.000101
+11.93%
$ 9.6 million $ 4.15 million
Feb 8, 6 PM $ 0.0000904
-0.76%
$ 8.62 million $ 3.91 million
Feb 8, 5 PM $ 0.0000911
+0.74%
$ 8.69 million $ 3.86 million
Feb 8, 4 PM $ 0.0000904
-1.87%
$ 8.6 million $ 3.78 million
Feb 8, 3 PM $ 0.0000914
+2.89%
$ 8.71 million $ 3.31 million
Feb 8, 2 PM $ 0.0000888
-7.38%
$ 8.47 million $ 3.69 million