Moltbook Historical Data

MOLT Page 87
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0000888
-7.38%
$ 8.47 million $ 3.69 million
Feb 8, 1 PM $ 0.0000959
-7.89%
$ 9.14 million $ 3.68 million
Feb 8, 12 PM $ 0.000104
-3.78%
$ 9.93 million $ 3.7 million
Feb 8, 11 AM $ 0.000108
+11.91%
$ 10.32 million $ 3.68 million
Feb 8, 10 AM $ 0.0000967
-1.01%
$ 9.22 million $ 3.29 million
Feb 8, 9 AM $ 0.0000976
+10.09%
$ 9.31 million $ 3.26 million
Feb 8, 8 AM $ 0.0000887
+12.40%
$ 8.46 million $ 2.96 million
Feb 8, 7 AM $ 0.0000789
-2.30%
$ 7.53 million $ 2.92 million
Feb 8, 6 AM $ 0.0000806
-4.10%
$ 7.69 million $ 2.97 million
Feb 8, 5 AM $ 0.0000841
+8.26%
$ 8.02 million $ 2.93 million
Feb 8, 4 AM $ 0.0000777
-1.69%
$ 7.4 million $ 2.89 million
Feb 8, 3 AM $ 0.000079
+5.04%
$ 7.53 million $ 2.9 million
Feb 8, 2 AM $ 0.0000752
+1.28%
$ 7.17 million $ 4.32 million
Feb 8, 1 AM $ 0.0000742
-3.62%
$ 7.08 million $ 3.7 million
Feb 8, 12 AM $ 0.000077
-8.58%
$ 7.34 million $ 3.72 million
Feb 7, 11 PM $ 0.0000842
+1.14%
$ 8.02 million $ 4.44 million
Feb 7, 10 PM $ 0.0000833
-10.39%
$ 7.94 million $ 4.43 million
Feb 7, 9 PM $ 0.0000929
+5.88%
$ 8.85 million $ 4.41 million
Feb 7, 8 PM $ 0.0000878
+10.49%
$ 8.36 million $ 4.46 million
Feb 7, 7 PM $ 0.0000794
-2.03%
$ 7.57 million $ 4.28 million
Feb 7, 6 PM $ 0.0000811
+6.09%
$ 7.73 million $ 4.28 million
Feb 7, 5 PM $ 0.0000764
+0.65%
$ 7.24 million $ 4.24 million
Feb 7, 4 PM $ 0.000076
-0.01%
$ 7.23 million $ 4.25 million
Feb 7, 3 PM $ 0.000076
+0.00%
$ 7.24 million $ 4.29 million
Feb 7, 2 PM $ 0.0000759
-8.83%
$ 7.24 million $ 4.28 million
Feb 7, 1 PM $ 0.0000833
+5.12%
$ 7.94 million $ 4.43 million
Feb 7, 12 PM $ 0.0000792
+7.09%
$ 7.52 million $ 4.4 million
Feb 7, 11 AM $ 0.0000741
+3.16%
$ 7.06 million $ 4.28 million
Feb 7, 10 AM $ 0.0000718
+5.94%
$ 6.82 million $ 4.24 million
Feb 7, 9 AM $ 0.0000678
+0.68%
$ 6.46 million $ 4.16 million
Feb 7, 8 AM $ 0.0000672
-2.36%
$ 6.4 million $ 4.09 million
Feb 7, 7 AM $ 0.0000688
-4.44%
$ 6.55 million $ 4.07 million
Feb 7, 6 AM $ 0.0000719
-7.04%
$ 6.85 million $ 4 million
Feb 7, 5 AM $ 0.0000774
-11.08%
$ 7.37 million $ 4 million
Feb 7, 4 AM $ 0.0000871
+2.21%
$ 8.31 million $ 3.97 million
Feb 7, 3 AM $ 0.0000852
-6.12%
$ 8.12 million $ 3.94 million
Feb 7, 2 AM $ 0.0000908
-5.17%
$ 8.65 million $ 6.24 million
Feb 7, 1 AM $ 0.0000957
+5.30%
$ 9.12 million $ 6.45 million
Feb 7, 12 AM $ 0.0000909
-0.66%
$ 8.66 million $ 6.38 million
Feb 6, 11 PM $ 0.0000915
+5.29%
$ 8.71 million $ 6.53 million
Feb 6, 10 PM $ 0.0000869
+3.97%
$ 8.28 million $ 6.35 million
Feb 6, 9 PM $ 0.0000836
-7.68%
$ 7.97 million $ 6.24 million
Feb 6, 8 PM $ 0.0000906
-8.19%
$ 8.71 million $ 6.41 million
Feb 6, 7 PM $ 0.0000988
+3.67%
$ 9.5 million $ 6.63 million
Feb 6, 6 PM $ 0.0000953
-10.71%
$ 9.17 million $ 6.51 million
Feb 6, 5 PM $ 0.000107
+20.10%
$ 10.27 million $ 6.73 million
Feb 6, 4 PM $ 0.000089
+6.49%
$ 8.53 million $ 5.9 million
Feb 6, 3 PM $ 0.0000833
+6.67%
$ 8.01 million $ 5.77 million
Feb 6, 2 PM $ 0.0000781
-6.56%
$ 7.35 million $ 5.89 million
Feb 6, 1 PM $ 0.0000837
-0.69%
$ 7.99 million $ 5.9 million