Moltbook Historical Data

MOLT Page 88
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0000837
-0.69%
$ 7.99 million $ 5.9 million
Feb 6, 12 PM $ 0.0000842
-19.91%
$ 8.12 million $ 5.83 million
Feb 6, 11 AM $ 0.000105
-1.61%
$ 10.09 million $ 6.17 million
Feb 6, 10 AM $ 0.000107
-5.21%
$ 10.27 million $ 6.31 million
Feb 6, 9 AM $ 0.000113
+3.69%
$ 10.82 million $ 6.32 million
Feb 6, 8 AM $ 0.000109
-4.05%
$ 10.45 million $ 6.35 million
Feb 6, 7 AM $ 0.000113
-3.73%
$ 10.87 million $ 6.49 million
Feb 6, 6 AM $ 0.000117
-8.72%
$ 11.29 million $ 6.64 million
Feb 6, 5 AM $ 0.000129
+20.77%
$ 12.36 million $ 6.75 million
Feb 6, 4 AM $ 0.000106
+4.19%
$ 10.23 million $ 6.6 million
Feb 6, 3 AM $ 0.000102
+0.34%
$ 9.81 million $ 6.96 million
Feb 6, 2 AM $ 0.000102
-18.55%
$ 9.79 million $ 9.96 million
Feb 6, 1 AM $ 0.000125
+11.65%
$ 12.01 million $ 12.53 million
Feb 6, 12 AM $ 0.000112
+4.18%
$ 10.76 million $ 11.68 million
Feb 5, 11 PM $ 0.000107
-9.03%
$ 10.33 million $ 11.34 million
Feb 5, 10 PM $ 0.000118
+3.08%
$ 11.35 million $ 11.78 million
Feb 5, 9 PM $ 0.000115
+15.80%
$ 11.27 million $ 11.72 million
Feb 5, 8 PM $ 0.0000989
-10.84%
$ 9.58 million $ 10.85 million
Feb 5, 7 PM $ 0.000111
+0.60%
$ 10.75 million $ 11.16 million
Feb 5, 6 PM $ 0.000109
-6.73%
$ 10.25 million $ 10.92 million
Feb 5, 5 PM $ 0.000118
+1.71%
$ 11.43 million $ 11.36 million
Feb 5, 4 PM $ 0.000116
+2.34%
$ 11.24 million $ 11.33 million
Feb 5, 3 PM $ 0.000114
-16.50%
$ 11.06 million $ 11.13 million
Feb 5, 2 PM $ 0.000137
+5.49%
$ 13.28 million $ 10.98 million
Feb 5, 1 PM $ 0.00013
-5.59%
$ 12.59 million $ 10.95 million
Feb 5, 12 PM $ 0.000138
-15.20%
$ 13.38 million $ 11.28 million
Feb 5, 11 AM $ 0.000162
-11.17%
$ 15.69 million $ 10.81 million
Feb 5, 10 AM $ 0.000182
-5.11%
$ 17.66 million $ 11.12 million
Feb 5, 9 AM $ 0.000192
+2.40%
$ 18.62 million $ 11.37 million
Feb 5, 8 AM $ 0.000188
-7.68%
$ 18.25 million $ 11.27 million
Feb 5, 7 AM $ 0.000204
+8.05%
$ 19.75 million $ 11.8 million
Feb 5, 6 AM $ 0.000189
-4.87%
$ 18.27 million $ 11.8 million
Feb 5, 5 AM $ 0.000198
+3.69%
$ 19.2 million $ 12.02 million
Feb 5, 4 AM $ 0.000191
-5.63%
$ 18.51 million $ 12.06 million
Feb 5, 3 AM $ 0.000203
+1.16%
$ 19.62 million $ 12.18 million
Feb 5, 2 AM $ 0.0002
-6.70%
$ 19.39 million $ 18.69 million
Feb 5, 1 AM $ 0.000215
+16.73%
$ 20.78 million $ 19.24 million
Feb 5, 12 AM $ 0.000184
-2.61%
$ 17.8 million $ 9.6 million
Feb 4, 11 PM $ 0.000189
-2.69%
$ 18.29 million $ 17.1 million
Feb 4, 10 PM $ 0.000194
+0.51%
$ 18.78 million $ 17 million
Feb 4, 9 PM $ 0.000193
-10.74%
$ 18.66 million $ 16.93 million
Feb 4, 8 PM $ 0.000216
+1.09%
$ 20.97 million $ 17.6 million
Feb 4, 7 PM $ 0.000214
+6.83%
$ 20.65 million $ 17.55 million
Feb 4, 6 PM $ 0.0002
-1.06%
$ 19.37 million $ 17.19 million
Feb 4, 5 PM $ 0.000202
-0.30%
$ 19.64 million $ 17.32 million
Feb 4, 4 PM $ 0.000203
-2.80%
$ 19.6 million $ 17.17 million
Feb 4, 3 PM $ 0.000208
+2.46%
$ 20.11 million $ 17.23 million
Feb 4, 2 PM $ 0.000203
-5.45%
$ 19.63 million $ 16.33 million
Feb 4, 1 PM $ 0.000214
-7.31%
$ 20.73 million $ 15.76 million
Feb 4, 12 PM $ 0.000231
+0.82%
$ 22.34 million $ 15.82 million