Moltbook Historical Data

MOLT Page 89
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.000231
+0.82%
$ 22.34 million $ 15.82 million
Feb 4, 11 AM $ 0.000229
-1.68%
$ 22.16 million $ 15.23 million
Feb 4, 10 AM $ 0.000233
-5.57%
$ 22.53 million $ 14.88 million
Feb 4, 9 AM $ 0.000247
-5.21%
$ 23.86 million $ 14.54 million
Feb 4, 8 AM $ 0.00026
-6.16%
$ 25.17 million $ 14.49 million
Feb 4, 7 AM $ 0.000277
+13.62%
$ 26.82 million $ 14.54 million
Feb 4, 6 AM $ 0.000244
-0.06%
$ 23.61 million $ 13.16 million
Feb 4, 5 AM $ 0.000244
-12.66%
$ 23.63 million $ 12.86 million
Feb 4, 4 AM $ 0.00028
+10.51%
$ 27.22 million $ 13.05 million
Feb 4, 3 AM $ 0.000253
+8.81%
$ 24.54 million $ 11.93 million
Feb 4, 2 AM $ 0.000233
+6.77%
$ 22.5 million $ 21.07 million
Feb 4, 1 AM $ 0.000218
+0.58%
$ 21.24 million $ 19.64 million
Feb 4, 12 AM $ 0.000217
-5.73%
$ 20.95 million $ 18.67 million
Feb 3, 11 PM $ 0.00023
+4.78%
$ 22.22 million $ 19.24 million
Feb 3, 10 PM $ 0.000219
-2.40%
$ 21.19 million $ 18.15 million
Feb 3, 9 PM $ 0.000225
-18.09%
$ 22.23 million $ 17.03 million
Feb 3, 8 PM $ 0.000274
+0.67%
$ 26.72 million $ 19 million
Feb 3, 7 PM $ 0.000273
+18.48%
$ 26.63 million $ 18.65 million
Feb 3, 6 PM $ 0.000231
-7.72%
$ 22.48 million $ 16.11 million
Feb 3, 5 PM $ 0.00025
-5.10%
$ 24.36 million $ 16.17 million
Feb 3, 4 PM $ 0.000264
-10.02%
$ 25.67 million $ 16.18 million
Feb 3, 3 PM $ 0.000293
+4.87%
$ 28.76 million $ 16.87 million
Feb 3, 2 PM $ 0.000279
-20.00%
$ 27.22 million $ 16.14 million
Feb 3, 1 PM $ 0.000349
-3.60%
$ 34.03 million $ 17.36 million
Feb 3, 12 PM $ 0.000362
+0.27%
$ 35.43 million $ 17.78 million
Feb 3, 11 AM $ 0.000361
-3.40%
$ 35.19 million $ 17.83 million
Feb 3, 10 AM $ 0.000374
+3.60%
$ 36.28 million $ 18.23 million
Feb 3, 9 AM $ 0.000361
-0.64%
$ 35.2 million $ 6.92 million
Feb 3, 8 AM $ 0.000364
-2.59%
$ 35.41 million $ 7.17 million
Feb 3, 7 AM $ 0.000373
-11.13%
$ 36.47 million $ 7.34 million
Feb 3, 6 AM $ 0.00042
+0.21%
$ 40.89 million $ 7.6 million
Feb 3, 5 AM $ 0.000419
-7.84%
$ 41.25 million $ 7.9 million
Feb 3, 4 AM $ 0.000455
+15.85%
$ 43.73 million $ 8.06 million
Feb 3, 3 AM $ 0.000392
+4.39%
$ 38.24 million $ 8.27 million
Feb 3, 2 AM $ 0.000376
-1.48%
$ 36.63 million $ 8.72 million
Feb 3, 1 AM $ 0.000382
+20.04%
$ 37.17 million $ 4.37 million
Feb 3, 12 AM $ 0.000318
-1.01%
$ 30.93 million $ 8.97 million
Feb 2, 11 PM $ 0.000321
-6.68%
$ 31.26 million $ 9.13 million
Feb 2, 10 PM $ 0.000344
+10.96%
$ 33.42 million $ 9.46 million
Feb 2, 9 PM $ 0.00031
-11.97%
$ 30.15 million $ 5.83 million
Feb 2, 8 PM $ 0.000353
-0.30%
$ 34.25 million $ 22.08 million
Feb 2, 7 PM $ 0.000354
+7.15%
$ 34.35 million $ 28.22 million
Feb 2, 6 PM $ 0.00033
-9.81%
$ 32.06 million $ 28.23 million
Feb 2, 5 PM $ 0.000366
-6.94%
$ 35.43 million $ 28.32 million
Feb 2, 4 PM $ 0.00039
-2.03%
$ 37.83 million $ 28.41 million
Feb 2, 3 PM $ 0.000398
-5.06%
$ 38.62 million $ 27.91 million
Feb 2, 2 PM $ 0.000419
-8.50%
$ 40.67 million $ 29.26 million
Feb 2, 1 PM $ 0.000458
+0.62%
$ 44.44 million $ 30.34 million
Feb 2, 12 PM $ 0.000455
+7.66%
$ 44.17 million $ 30.04 million
Feb 2, 11 AM $ 0.000422
+2.13%
$ 41.24 million $ 28.41 million