Moltbook Historical Data

MOLT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.0₅53
+0.00%
$ 433,633 $ 668,784
Jul 17, 10 PM $ 0.0₅53
-1.34%
$ 433,653 $ 670,098
Jul 17, 9 PM $ 0.0₅54
+1.63%
$ 441,354 $ 671,112
Jul 17, 8 PM $ 0.0₅531
+0.04%
$ 434,008 $ 672,533
Jul 17, 7 PM $ 0.0₅531
-0.58%
$ 433,823 $ 670,909
Jul 17, 6 PM $ 0.0₅534
+0.47%
$ 436,335 $ 661,339
Jul 17, 5 PM $ 0.0₅532
+0.03%
$ 434,303 $ 661,436
Jul 17, 4 PM $ 0.0₅531
-1.14%
$ 434,192 $ 660,292
Jul 17, 3 PM $ 0.0₅538
+0.92%
$ 439,195 $ 647,615
Jul 17, 2 PM $ 0.0₅533
+0.59%
$ 435,182 $ 634,680
Jul 17, 1 PM $ 0.0₅53
-0.70%
$ 432,643 $ 625,743
Jul 17, 12 PM $ 0.0₅533
+1.12%
$ 435,673 $ 603,805
Jul 17, 11 AM $ 0.0₅535
+0.99%
$ 436,987 $ 390,047
Jul 17, 10 AM $ 0.0₅53
-0.21%
$ 432,703 $ 580,050
Jul 17, 9 AM $ 0.0₅531
+0.73%
$ 430,298 $ 560,726
Jul 17, 8 AM $ 0.0₅527
-1.02%
$ 427,176 $ 568,030
Jul 17, 7 AM $ 0.0₅532
-1.43%
$ 431,598 $ 577,821
Jul 17, 6 AM $ 0.0₅534
+0.44%
$ 433,225 $ 569,909
Jul 17, 5 AM $ 0.0₅532
-1.71%
$ 431,332 $ 568,497
Jul 17, 4 AM $ 0.0₅541
-1.04%
$ 438,836 $ 562,215
Jul 17, 3 AM $ 0.0₅541
+0.05%
$ 438,933 $ 566,900
Jul 17, 2 AM $ 0.0₅532
+5.55%
$ 431,122 $ 572,290
Jul 17, 1 AM $ 0.0₅504
-0.07%
$ 408,464 $ 567,477
Jul 17, 12 AM $ 0.0₅504
+1.01%
$ 408,761 $ 572,698
Jul 16, 11 PM $ 0.0₅497
-0.99%
$ 403,228 $ 577,876
Jul 16, 10 PM $ 0.0₅502
+0.16%
$ 407,273 $ 576,240
Jul 16, 9 PM $ 0.0₅507
+0.23%
$ 411,414 $ 574,806
Jul 16, 8 PM $ 0.0₅501
-1.65%
$ 406,434 $ 577,753
Jul 16, 7 PM $ 0.0₅509
+0.92%
$ 412,998 $ 394,478
Jul 16, 6 PM $ 0.0₅505
+0.76%
$ 409,243 $ 573,987
Jul 16, 5 PM $ 0.0₅501
-1.23%
$ 406,165 $ 570,667
Jul 16, 4 PM $ 0.0₅507
-1.25%
$ 411,234 $ 578,838
Jul 16, 3 PM $ 0.0₅504
+0.01%
$ 408,574 $ 586,563
Jul 16, 2 PM $ 0.0₅505
+0.29%
$ 409,662 $ 586,231
Jul 16, 1 PM $ 0.0₅512
-0.01%
$ 414,952 $ 378,544
Jul 16, 12 PM $ 0.0₅512
+1.56%
$ 415,009 $ 376,865
Jul 16, 11 AM $ 0.0₅504
-2.34%
$ 408,636 $ 606,963
Jul 16, 10 AM $ 0.0₅508
-1.43%
$ 412,173 $ 616,777
Jul 16, 9 AM $ 0.0₅516
+0.69%
$ 419,957 $ 617,222
Jul 16, 8 AM $ 0.0₅509
-5.02%
$ 414,580 $ 601,888
Jul 16, 7 AM $ 0.0₅535
+0.53%
$ 435,452 $ 578,944
Jul 16, 6 AM $ 0.0₅532
-0.37%
$ 433,162 $ 569,243
Jul 16, 5 AM $ 0.0₅534
-0.90%
$ 434,773 $ 575,248
Jul 16, 4 AM $ 0.0₅539
+1.45%
$ 438,703 $ 572,674
Jul 16, 3 AM $ 0.0₅531
-1.05%
$ 432,444 $ 573,957
Jul 16, 2 AM $ 0.0₅537
-0.41%
$ 437,019 $ 569,697
Jul 16, 1 AM $ 0.0₅539
-5.10%
$ 438,796 $ 571,050
Jul 16, 12 AM $ 0.0₅567
+4.85%
$ 461,442 $ 568,232
Jul 15, 11 PM $ 0.0₅54
-0.65%
$ 440,109 $ 555,673
Jul 15, 10 PM $ 0.0₅546
+0.92%
$ 444,422 $ 383,717