Coinranking
Moltbook Historical Data
MOLT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 3 PM | $0.0₅365 | -0.16% | ||
| Sep 18, 2 PM | $0.0₅366 | +2.05% | ||
| Sep 18, 1 PM | $0.0₅358 | +2.38% | ||
| Sep 18, 12 PM | $0.0₅35 | -0.45% | ||
| Sep 18, 11 AM | $0.0₅351 | -0.55% | ||
| Sep 18, 10 AM | $0.0₅354 | +1.19% | ||
| Sep 18, 9 AM | $0.0₅349 | +0.09% | ||
| Sep 18, 8 AM | $0.0₅347 | +0.10% | ||
| Sep 18, 7 AM | $0.0₅346 | +0.25% | ||
| Sep 18, 6 AM | $0.0₅343 | +0.19% | ||
| Sep 18, 5 AM | $0.0₅343 | +0.22% | ||
| Sep 18, 4 AM | $0.0₅342 | -0.19% | ||
| Sep 18, 3 AM | $0.0₅342 | +0.27% | ||
| Sep 18, 2 AM | $0.0₅34 | -0.18% | ||
| Sep 18, 1 AM | $0.0₅34 | +0.06% | ||
| Sep 18, 12 AM | $0.0₅339 | -7.78% | ||
| Sep 17, 11 PM | $0.0₅368 | +0.27% | ||
| Sep 17, 10 PM | $0.0₅367 | -0.46% | ||
| Sep 17, 9 PM | $0.0₅368 | -0.60% | ||
| Sep 17, 8 PM | $0.0₅37 | +7.29% | ||
| Sep 17, 7 PM | $0.0₅345 | -0.23% | ||
| Sep 17, 6 PM | $0.0₅346 | -0.46% | ||
| Sep 17, 5 PM | $0.0₅347 | +0.39% | ||
| Sep 17, 4 PM | $0.0₅346 | -0.13% | ||
| Sep 17, 3 PM | $0.0₅347 | +0.67% | ||
| Sep 17, 2 PM | $0.0₅346 | -3.01% | ||
| Sep 17, 1 PM | $0.0₅357 | -0.52% | ||
| Sep 17, 12 PM | $0.0₅359 | +1.12% | ||
| Sep 17, 11 AM | $0.0₅353 | -0.47% | ||
| Sep 17, 10 AM | $0.0₅353 | -0.15% | ||
| Sep 17, 9 AM | $0.0₅355 | -0.98% | ||
| Sep 17, 8 AM | $0.0₅359 | +0.11% | ||
| Sep 17, 7 AM | $0.0₅36 | +0.68% | ||
| Sep 17, 6 AM | $0.0₅357 | +0.44% | ||
| Sep 17, 5 AM | $0.0₅355 | +2.83% | ||
| Sep 17, 4 AM | $0.0₅345 | -0.21% | ||
| Sep 17, 3 AM | $0.0₅346 | +6.90% | ||
| Sep 17, 2 AM | $0.0₅323 | +0.86% | ||
| Sep 17, 1 AM | $0.0₅322 | -5.59% | ||
| Sep 17, 12 AM | $0.0₅34 | +0.12% | ||
| Sep 16, 11 PM | $0.0₅34 | +2.51% | ||
| Sep 16, 10 PM | $0.0₅331 | -0.47% | ||
| Sep 16, 9 PM | $0.0₅333 | -0.09% | ||
| Sep 16, 8 PM | $0.0₅334 | +0.46% | ||
| Sep 16, 7 PM | $0.0₅332 | -0.31% | ||
| Sep 16, 6 PM | $0.0₅331 | +0.37% | ||
| Sep 16, 5 PM | $0.0₅33 | -0.95% | ||
| Sep 16, 4 PM | $0.0₅333 | +0.35% | ||
| Sep 16, 3 PM | $0.0₅333 | -0.78% | ||
| Sep 16, 2 PM | $0.0₅334 | -0.53% | ||