Moltbook Historical Data

MOLT Page 9
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.0000135
-1.18%
$ 1.17 million $ 2.04 million
3:05 PM $ 0.0000136
+0.12%
$ 1.17 million $ 2.04 million
3:04 PM $ 0.0000136
-0.03%
$ 1.19 million $ 2.04 million
3:03 PM $ 0.0000136
+0.00%
$ 1.19 million $ 2.04 million
3:02 PM $ 0.0000136
+0.82%
$ 1.19 million $ 2.03 million
3:01 PM $ 0.0000137
+1.40%
$ 1.19 million $ 2.03 million
3:00 PM $ 0.0000135
-0.09%
$ 1.19 million $ 2.03 million
2:59 PM $ 0.0000135
+0.18%
$ 1.18 million $ 2.03 million
2:58 PM $ 0.0000135
+0.91%
$ 1.18 million $ 2.03 million
2:57 PM $ 0.0000134
-0.82%
$ 1.18 million $ 2.03 million
2:56 PM $ 0.0000135
-0.22%
$ 1.18 million $ 2.03 million
2:55 PM $ 0.0000135
-0.15%
$ 1.18 million $ 2.03 million
2:54 PM $ 0.0000136
+0.81%
$ 1.19 million $ 2.02 million
2:53 PM $ 0.0000134
-0.84%
$ 1.19 million $ 2.02 million
2:52 PM $ 0.0000136
-0.13%
$ 1.19 million $ 2.02 million
2:51 PM $ 0.0000136
-0.05%
$ 1.19 million $ 2.02 million
2:50 PM $ 0.0000136
-1.49%
$ 1.19 million $ 2.01 million
2:49 PM $ 0.0000136
+0.17%
$ 1.19 million $ 2.01 million
2:48 PM $ 0.0000136
-0.20%
$ 1.19 million $ 2.01 million
2:47 PM $ 0.0000136
+0.45%
$ 1.19 million $ 2.01 million
2:46 PM $ 0.0000135
+1.55%
$ 1.19 million $ 2 million
2:45 PM $ 0.0000133
+0.10%
$ 1.19 million $ 2.01 million
2:44 PM $ 0.0000133
-0.23%
$ 1.16 million $ 2.01 million
2:43 PM $ 0.0000133
-1.22%
$ 1.16 million $ 2.01 million
2:42 PM $ 0.0000134
+1.24%
$ 1.16 million $ 2.01 million
2:41 PM $ 0.0000133
+0.04%
$ 1.16 million $ 2.01 million
2:40 PM $ 0.0000133
+0.03%
$ 1.16 million $ 1.96 million
2:39 PM $ 0.0000134
-1.00%
$ 1.17 million $ 1.96 million
2:38 PM $ 0.0000135
+1.74%
$ 1.17 million $ 1.96 million
2:37 PM $ 0.0000135
+1.35%
$ 1.17 million $ 1.96 million
2:36 PM $ 0.0000133
+0.37%
$ 1.17 million $ 1.96 million
2:35 PM $ 0.0000132
-2.49%
$ 1.17 million $ 2.01 million
2:34 PM $ 0.0000134
+0.14%
$ 1.17 million $ 2.01 million
2:33 PM $ 0.0000134
+0.04%
$ 1.17 million $ 2 million
2:32 PM $ 0.0000134
+0.07%
$ 1.17 million $ 2 million
2:31 PM $ 0.0000134
-1.25%
$ 1.17 million $ 2 million
2:30 PM $ 0.0000136
-0.30%
$ 1.17 million $ 2 million
2:29 PM $ 0.0000134
+0.11%
$ 1.18 million $ 2 million
2:28 PM $ 0.0000134
-0.02%
$ 1.18 million $ 2 million
2:27 PM $ 0.0000134
+0.02%
$ 1.18 million $ 2 million
2:26 PM $ 0.0000134
-0.03%
$ 1.18 million $ 2 million
2:25 PM $ 0.0000134
+0.04%
$ 1.18 million $ 2 million
2:24 PM $ 0.0000134
-0.21%
$ 1.17 million $ 2 million
2:23 PM $ 0.0000134
-0.01%
$ 1.17 million $ 2 million
2:22 PM $ 0.0000134
-0.04%
$ 1.17 million $ 2 million
2:21 PM $ 0.0000134
-0.18%
$ 1.17 million $ 2 million
2:20 PM $ 0.0000136
+0.89%
$ 1.17 million $ 2 million
2:19 PM $ 0.0000135
-0.37%
$ 1.18 million $ 2 million
2:18 PM $ 0.0000135
-0.14%
$ 1.18 million $ 2 million
2:17 PM $ 0.0000135
+0.27%
$ 1.18 million $ 2 million