Moltbook Historical Data

MOLT Page 90
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.000422
+2.13%
$ 41.24 million $ 28.41 million
Feb 2, 10 AM $ 0.000414
-12.11%
$ 40.16 million $ 26.79 million
Feb 2, 6 AM $ 0.000255
+5.47%
$ 24.75 million $ 9.98 million
Feb 2, 5 AM $ 0.000249
+4.48%
$ 24.14 million $ 10.61 million
Feb 2, 4 AM $ 0.000238
-4.59%
$ 23.1 million $ 10.22 million
Feb 2, 3 AM $ 0.000249
-10.71%
$ 24.16 million $ 9.18 million
Feb 2, 2 AM $ 0.000278
-12.76%
$ 27.09 million $ 19.55 million
Feb 2, 1 AM $ 0.000319
-7.53%
$ 30.96 million $ 21.42 million
Feb 2, 12 AM $ 0.000345
-1.24%
$ 33.48 million $ 22.75 million
Feb 1, 11 PM $ 0.000349
+12.20%
$ 33.93 million $ 22.41 million
Feb 1, 10 PM $ 0.000311
+15.39%
$ 30.56 million $ 19.68 million
Feb 1, 9 PM $ 0.000267
-16.45%
$ 26.13 million $ 16.37 million
Feb 1, 8 PM $ 0.00032
-2.45%
$ 31.31 million $ 17.77 million
Feb 1, 7 PM $ 0.000327
-1.89%
$ 32.01 million $ 17.06 million
Feb 1, 6 PM $ 0.000334
-23.36%
$ 32.62 million $ 16.96 million
Feb 1, 5 PM $ 0.000435
+12.22%
$ 42.54 million $ 20.72 million
Feb 1, 4 PM $ 0.000388
+5.51%
$ 37.9 million $ 17.98 million
Feb 1, 3 PM $ 0.000369
+6.01%
$ 36.04 million $ 16.08 million
Feb 1, 2 PM $ 0.000346
-9.66%
$ 33.8 million $ 12.91 million
Feb 1, 1 PM $ 0.000382
-14.03%
$ 37.41 million $ 12.93 million
Feb 1, 12 PM $ 0.000445
-7.57%
$ 43.53 million $ 13.19 million
Feb 1, 11 AM $ 0.000482
-8.84%
$ 47.03 million $ 13.56 million
Feb 1, 10 AM $ 0.000528
-8.32%
$ 51.47 million $ 14.28 million
Feb 1, 9 AM $ 0.000575
+9.16%
$ 56.28 million $ 15.15 million
Feb 1, 8 AM $ 0.00053
-13.42%
$ 51.8 million $ 13.07 million
Feb 1, 7 AM $ 0.000613
+5.36%
$ 59.95 million $ 13.93 million
Feb 1, 6 AM $ 0.000582
+15.47%
$ 56.9 million $ 10.48 million
Feb 1, 5 AM $ 0.000502
-5.83%
$ 49.06 million $ 8.57 million
Feb 1, 4 AM $ 0.000532
+19.84%
$ 52 million $ 8.09 million
Feb 1, 3 AM $ 0.000444
-20.04%
$ 43.41 million $ 6.08 million
Feb 1, 2 AM $ 0.000555
+14.10%
$ 54.27 million $ 84.3 million
Feb 1, 1 AM $ 0.000483
-6.36%
$ 47.26 million $ 71.39 million
Feb 1, 12 AM $ 0.000516
+9.55%
$ 50.47 million $ 79.85 million
Download