Moltbook Historical Data

MOLT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000172
+0.13%
$ 1.52 million $ 2.83 million
Apr 14, 2026 $ 0.0000171
-17.46%
$ 1.51 million $ 3.41 million
Apr 13, 2026 $ 0.0000207
+6.39%
$ 1.87 million $ 3.43 million
Apr 12, 2026 $ 0.0000197
-2.61%
$ 1.84 million $ 2.9 million
Apr 11, 2026 $ 0.0000202
+7.33%
$ 1.8 million $ 2.25 million
Apr 10, 2026 $ 0.0000188
-8.78%
$ 1.68 million $ 2.94 million
Apr 9, 2026 $ 0.0000206
+6.28%
$ 1.85 million $ 2.62 million
Apr 8, 2026 $ 0.0000194
+10.27%
$ 1.74 million $ 3.22 million
Apr 7, 2026 $ 0.0000176
+7.66%
$ 1.56 million $ 7.38 million
Apr 6, 2026 $ 0.0000163
-10.04%
$ 1.45 million $ 4.51 million
Apr 5, 2026 $ 0.0000181
+1.71%
$ 1.62 million $ 3.8 million
Apr 4, 2026 $ 0.0000178
+5.42%
$ 1.59 million $ 2.6 million
Apr 3, 2026 $ 0.0000169
-3.89%
$ 1.51 million $ 1.47 million
Apr 2, 2026 $ 0.0000176
-5.01%
$ 1.57 million $ 3.24 million
Apr 1, 2026 $ 0.0000185
+2.97%
$ 1.65 million $ 3.11 million
Mar 31, 2026 $ 0.000018
+2.23%
$ 1.61 million $ 3.41 million
Mar 30, 2026 $ 0.0000176
+5.79%
$ 1.57 million $ 4.75 million
Mar 29, 2026 $ 0.0000166
-7.95%
$ 1.49 million $ 2.96 million
Mar 28, 2026 $ 0.0000181
+5.92%
$ 1.61 million $ 1.35 million
Mar 27, 2026 $ 0.0000171
-14.09%
$ 1.53 million $ 3.46 million
Mar 26, 2026 $ 0.0000199
-10.53%
$ 1.79 million $ 2.37 million
Mar 25, 2026 $ 0.0000222
-8.90%
$ 2.01 million $ 2.31 million
Mar 24, 2026 $ 0.0000244
+1.16%
$ 2.21 million $ 5.13 million
Mar 23, 2026 $ 0.0000242
+6.04%
$ 2.18 million $ 3.02 million
Mar 22, 2026 $ 0.0000228
+0.16%
$ 2.06 million $ 2.75 million
Mar 21, 2026 $ 0.0000227
+1.09%
$ 2.05 million $ 2.3 million
Mar 20, 2026 $ 0.0000225
-0.91%
$ 2.04 million $ 1.94 million
Mar 19, 2026 $ 0.0000227
-3.52%
$ 2.05 million $ 1.68 million
Mar 18, 2026 $ 0.0000235
-15.03%
$ 2.14 million $ 1.73 million
Mar 17, 2026 $ 0.0000277
-22.65%
$ 2.57 million $ 1.66 million
Mar 16, 2026 $ 0.0000358
-1.83%
$ 3.32 million $ 3.27 million
Mar 15, 2026 $ 0.0000365
+1.88%
$ 3.38 million $ 2.53 million
Mar 14, 2026 $ 0.0000358
-6.87%
$ 3.31 million $ 1.83 million
Mar 13, 2026 $ 0.0000384
-0.96%
$ 3.57 million $ 3.47 million
Mar 12, 2026 $ 0.0000388
-20.03%
$ 3.61 million $ 2.53 million
Mar 11, 2026 $ 0.0000486
-46.82%
$ 4.62 million $ 5.26 million
Mar 10, 2026 $ 0.000091
+315.92%
$ 8.27 million $ 6.91 million
Mar 9, 2026 $ 0.0000219
+3.50%
$ 1.98 million $ 822,854
Mar 8, 2026 $ 0.0000212
+32.46%
$ 1.88 million $ 817,301
Mar 7, 2026 $ 0.000016
+6.46%
$ 1.42 million $ 651,453
Mar 6, 2026 $ 0.000015
-12.69%
$ 1.34 million $ 665,831
Mar 5, 2026 $ 0.0000172
+1.39%
$ 1.52 million $ 734,998
Mar 4, 2026 $ 0.0000169
+17.82%
$ 1.5 million $ 766,046
Mar 3, 2026 $ 0.0000144
-10.73%
$ 1.29 million $ 934,927
Mar 2, 2026 $ 0.0000162
+15.79%
$ 1.43 million $ 641,870
Mar 1, 2026 $ 0.000014
-16.18%
$ 1.24 million $ 676,783
Feb 28, 2026 $ 0.0000167
-2.42%
$ 1.48 million $ 698,584
Feb 27, 2026 $ 0.0000171
-11.14%
$ 1.53 million $ 708,882
Feb 26, 2026 $ 0.0000193
-13.23%
$ 1.75 million $ 683,522
Feb 25, 2026 $ 0.0000222
+18.34%
$ 2.02 million $ 759,354
Download