Moltbook Historical Data

MOLT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅409
+0.00%
$ 326,301 $ 259,155
Yesterday $ 0.0₅442
+7.09%
$ 351,960 $ 157,419
Aug 1, 2026 $ 0.0₅412
-1.93%
$ 326,691 $ 194,832
Jul 31, 2026 $ 0.0₅427
+7.34%
$ 332,878 $ 226,883
Jul 30, 2026 $ 0.0₅398
+1.88%
$ 311,880 $ 245,149
Jul 29, 2026 $ 0.0₅391
+12.66%
$ 305,374 $ 250,326
Jul 28, 2026 $ 0.0₅351
-28.91%
$ 266,141 $ 164,646
Jul 27, 2026 $ 0.0₅494
+48.81%
$ 374,477 $ 55,288
Jul 26, 2026 $ 0.0₅332
+6.24%
$ 251,408 $ 152,405
Jul 25, 2026 $ 0.0₅311
-21.54%
$ 237,324 $ 147,028
Jul 24, 2026 $ 0.0₅397
+22.38%
$ 300,506 $ 90,982
Jul 23, 2026 $ 0.0₅324
-20.06%
$ 248,803 $ 426,607
Jul 22, 2026 $ 0.0₅408
-0.43%
$ 317,656 $ 511,765
Jul 21, 2026 $ 0.0₅41
-7.38%
$ 321,600 $ 619,443
Jul 20, 2026 $ 0.0₅442
+2.92%
$ 349,145 $ 566,439
Jul 19, 2026 $ 0.0₅43
+5.64%
$ 341,631 $ 591,039
Jul 18, 2026 $ 0.0₅407
-23.33%
$ 321,282 $ 543,127
Jul 17, 2026 $ 0.0₅53
+6.27%
$ 433,633 $ 668,784
Jul 16, 2026 $ 0.0₅497
-7.97%
$ 403,228 $ 577,876
Jul 15, 2026 $ 0.0₅54
+4.79%
$ 442,120 $ 555,673
Jul 14, 2026 $ 0.0₅516
+7.12%
$ 420,816 $ 562,159
Jul 13, 2026 $ 0.0₅481
-11.46%
$ 396,861 $ 634,193
Jul 12, 2026 $ 0.0₅544
+0.52%
$ 448,221 $ 598,602
Jul 11, 2026 $ 0.0₅541
-5.39%
$ 445,677 $ 537,691
Jul 10, 2026 $ 0.0₅56
+3.37%
$ 462,023 $ 602,086
Jul 9, 2026 $ 0.0₅542
-3.56%
$ 448,022 $ 560,072
Jul 8, 2026 $ 0.0₅562
-8.12%
$ 465,912 $ 628,211
Jul 7, 2026 $ 0.0₅612
-1.09%
$ 508,915 $ 625,591
Jul 6, 2026 $ 0.0₅619
-3.99%
$ 521,127 $ 902,287
Jul 5, 2026 $ 0.0₅646
-1.13%
$ 546,330 $ 713,039
Jul 4, 2026 $ 0.0₅653
+1.20%
$ 547,585 $ 595,398
Jul 3, 2026 $ 0.0₅646
+1.73%
$ 549,406 $ 541,190
Jul 2, 2026 $ 0.0₅635
-1.97%
$ 536,709 $ 614,128
Jul 1, 2026 $ 0.0₅647
+4.74%
$ 547,071 $ 659,972
Jun 30, 2026 $ 0.0₅618
-4.12%
$ 521,446 $ 637,331
Jun 29, 2026 $ 0.0₅645
+2.24%
$ 546,063 $ 956,962
Jun 28, 2026 $ 0.0₅63
+6.13%
$ 529,143 $ 375,405
Jun 27, 2026 $ 0.0₅595
-1.62%
$ 499,395 $ 475,467
Jun 26, 2026 $ 0.0₅604
-2.06%
$ 520,163 $ 804,295
Jun 25, 2026 $ 0.0₅617
-8.43%
$ 531,117 $ 1.05 million
Jun 24, 2026 $ 0.0₅674
-5.33%
$ 579,788 $ 1.07 million
Jun 23, 2026 $ 0.0₅712
-12.44%
$ 612,412 $ 1.15 million
Jun 22, 2026 $ 0.0₅823
-3.48%
$ 708,327 $ 2.24 million
Jun 21, 2026 $ 0.0₅853
-4.25%
$ 735,870 $ 1.71 million
Jun 20, 2026 $ 0.0₅891
+1.57%
$ 768,070 $ 1.55 million
Jun 19, 2026 $ 0.0₅877
-3.23%
$ 758,317 $ 1.71 million
Jun 18, 2026 $ 0.0₅906
-5.84%
$ 782,820 $ 2.02 million
Jun 17, 2026 $ 0.0₅962
-3.64%
$ 834,601 $ 2.06 million
Jun 16, 2026 $ 0.0₅999
-0.54%
$ 867,782 $ 1.79 million
Jun 15, 2026 $ 0.00001
+8.21%
$ 870,369 $ 2.38 million
Download