Retreeb Historical Data

TREEB
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0000611
+0.00%
$ -- $ 32
Jan 2025 $ 0.000078
-57.14%
$ -- $ 33,071
Dec 2024 $ 0.000201
-59.30%
$ 124,352 $ 132,116
Nov 2024 $ 0.000494
-73.89%
$ 330,019 $ 162,295
Oct 2024 $ 0.00309
-36.76%
$ 1.3 million $ 159,104
Sep 2024 $ 0.0049
+25.20%
$ 3.36 million $ 210,819
Aug 2024 $ 0.00391
+45.97%
$ 2.68 million $ 360,641
Jul 2024 $ 0.00268
-52.48%
$ 1.85 million $ 154,522
Jun 2024 $ 0.00564
-32.49%
$ 3.88 million $ 458,732
May 2024 $ 0.00835
-20.11%
$ 5.78 million $ 806,326
Apr 2024 $ 0.0105
-69.56%
$ 7.22 million $ 2.83 million
Mar 2024 $ 0.0345
+828.49%
$ 23.34 million $ 2.83 million
Feb 2024 $ 0.00371
-21.79%
$ 2.45 million $ 242,582
Jan 2024 $ 0.00475
-2.10%
$ 3.14 million $ 450,570
Dec 2023 $ 0.00485
-39.50%
$ 3.21 million $ 1.22 million
Nov 2023 $ 0.00802
+15.44%
$ 5 million $ 375,662
Oct 2023 $ 0.00694
+135.03%
$ 4.35 million $ 106,880
Sep 2023 $ 0.00295
-20.55%
$ 1.88 million $ 183,849
Aug 2023 $ 0.00372
-45.67%
$ 2.37 million $ 973,633
Jul 2023 $ 0.00684
-22.72%
$ 4.36 million $ 1.54 million
Jun 2023 $ 0.00885
+28.01%
$ 5.57 million $ 2.7 million
May 2023 $ 0.00692
-42.04%
$ 4.27 million $ 3.89 million
Apr 2023 $ 0.0119
-29.17%
$ 6.74 million $ 5.97 million
Mar 2023 $ 0.0168
-29.09%
$ 9.51 million $ 12.43 million
Feb 2023 $ 0.0237
-39.44%
$ 13.41 million $ 16.51 million
Jan 2023 $ 0.0392
+223.60%
$ 22.15 million $ 18.76 million
Dec 2022 $ 0.0121
-16.98%
$ 6.84 million $ 3.8 million
Nov 2022 $ 0.0146
-38.83%
$ 8.26 million $ 1.9 million
Oct 2022 $ 0.0239
+10.63%
$ 13.6 million $ 1.17 million
Sep 2022 $ 0.0216
-26.31%
$ 11.82 million $ 786,979
Aug 2022 $ 0.0293
+32.56%
$ -- $ 842,558
Jul 2022 $ 0.0221
+61.28%
$ -- $ 313,446
Jun 2022 $ 0.0137
-4.08%
$ 6.2 million $ 5,236
Download