Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Retreeb Historical Data

TREEB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2026 $0.0000611
+0.00%
$-- $32
Jan 27, 2025 $0.000078
-9.83%
$-- $1,275
Jan 26, 2025 $0.0000865
+8.67%
$59,101 $1,410
Jan 25, 2025 $0.0000796
-5.13%
$54,387 $459
Jan 24, 2025 $0.0000839
+16.20%
$57,325 $10,178
Jan 23, 2025 $0.0000722
-31.24%
$49,331 $6
Jan 22, 2025 $0.000105
+0.57%
$71,741 $164
Jan 21, 2025 $0.000104
+3.47%
$71,331 $422
Jan 20, 2025 $0.000101
-7.35%
$68,940 $245
Jan 19, 2025 $0.000109
+8.04%
$74,406 $1,010
Jan 18, 2025 $0.000101
-11.03%
$68,872 $348
Jan 17, 2025 $0.000113
-1.31%
$77,412 $10,841
Jan 16, 2025 $0.000115
-25.28%
$78,779 $3,198
Jan 15, 2025 $0.000154
+0.98%
$105,426 $354
Jan 14, 2025 $0.000153
-3.10%
$104,405 $502
Jan 13, 2025 $0.000228
+40.38%
$155,576 $63
Jan 12, 2025 $0.000162
-16.78%
$110,823 $338
Jan 11, 2025 $0.000179
-2.34%
$122,507 $30
Jan 10, 2025 $0.000184
+4.91%
$125,445 $478
Jan 9, 2025 $0.000175
-0.57%
$119,569 $167
Jan 8, 2025 $0.000176
+7.45%
$120,252 $192
Jan 7, 2025 $0.000164
-14.60%
$111,917 $60
Jan 6, 2025 $0.000192
-15.77%
$131,048 $149
Jan 5, 2025 $0.000228
+17.74%
$155,576 $63
Jan 4, 2025 $0.000193
-8.17%
$132,141 $80
Jan 3, 2025 $0.000211
+12.02%
$143,893 $792
Jan 2, 2025 $0.000188
-7.57%
$128,451 $107
Jan 1, 2025 $0.000203
+11.76%
$138,973 $142
Dec 31, 2024 $0.000182
-9.45%
$124,352 $6,247
Dec 30, 2024 $0.000201
+9.24%
$137,334 $17,009
Dec 29, 2024 $0.000184
-21.37%
$125,718 $2,171
Dec 28, 2024 $0.000234
-1.68%
$159,881 $69
Dec 27, 2024 $0.000238
-7.39%
$162,614 $253
Dec 26, 2024 $0.000257
-15.74%
$175,596 $341
Dec 25, 2024 $0.000305
+11.31%
$208,392 $193
Dec 24, 2024 $0.000274
-6.16%
$187,211 $97
Dec 23, 2024 $0.000292
+5.04%
$199,509 $288
Dec 22, 2024 $0.000278
+12.55%
$189,944 $2,177
Dec 21, 2024 $0.000247
-2.37%
$168,763 $529
Dec 20, 2024 $0.000253
-15.67%
$172,863 $413
Dec 19, 2024 $0.0003
+3.26%
$204,975 $720
Dec 18, 2024 $0.000291
-2.24%
$198,513 $1,886
Dec 17, 2024 $0.000297
+2.93%
$203,069 $1,590
Dec 16, 2024 $0.000289
-95.62%
$197,286 $1,667
Dec 15, 2024 $0.00652
+1.57K%
$4.46 million $24,715
Dec 14, 2024 $0.000386
-7.32%
$257,945 $98
Dec 13, 2024 $0.000416
+3.54%
$278,306 $573
Dec 12, 2024 $0.000402
-2.18%
$268,787 $575
Dec 11, 2024 $0.000411
+1.67%
$274,771 $493
Dec 10, 2024 $0.000404
-92.24%
$270,246 $535
Download