Retreeb Historical Data

TREEB
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0000611
+0.00%
$ -- $ 32
Jan 27, 2025 $ 0.000078
-9.83%
$ -- $ 1,275
Jan 26, 2025 $ 0.0000865
+8.67%
$ 59,101 $ 1,410
Jan 25, 2025 $ 0.0000796
-5.13%
$ 54,387 $ 459
Jan 24, 2025 $ 0.0000839
+16.20%
$ 57,325 $ 10,178
Jan 23, 2025 $ 0.0000722
-31.24%
$ 49,331 $ 6
Jan 22, 2025 $ 0.000105
+0.57%
$ 71,741 $ 164
Jan 21, 2025 $ 0.000104
+3.47%
$ 71,331 $ 422
Jan 20, 2025 $ 0.000101
-7.35%
$ 68,940 $ 245
Jan 19, 2025 $ 0.000109
+8.04%
$ 74,406 $ 1,010
Jan 18, 2025 $ 0.000101
-11.03%
$ 68,872 $ 348
Jan 17, 2025 $ 0.000113
-1.31%
$ 77,412 $ 10,841
Jan 16, 2025 $ 0.000115
-25.28%
$ 78,779 $ 3,198
Jan 15, 2025 $ 0.000154
+0.98%
$ 105,426 $ 354
Jan 14, 2025 $ 0.000153
-3.10%
$ 104,405 $ 502
Jan 13, 2025 $ 0.000228
+40.38%
$ 155,576 $ 63
Jan 12, 2025 $ 0.000162
-16.78%
$ 110,823 $ 338
Jan 11, 2025 $ 0.000179
-2.34%
$ 122,507 $ 30
Jan 10, 2025 $ 0.000184
+4.91%
$ 125,445 $ 478
Jan 9, 2025 $ 0.000175
-0.57%
$ 119,569 $ 167
Jan 8, 2025 $ 0.000176
+7.45%
$ 120,252 $ 192
Jan 7, 2025 $ 0.000164
-14.60%
$ 111,917 $ 60
Jan 6, 2025 $ 0.000192
-15.77%
$ 131,048 $ 149
Jan 5, 2025 $ 0.000228
+17.74%
$ 155,576 $ 63
Jan 4, 2025 $ 0.000193
-8.17%
$ 132,141 $ 80
Jan 3, 2025 $ 0.000211
+12.02%
$ 143,893 $ 792
Jan 2, 2025 $ 0.000188
-7.57%
$ 128,451 $ 107
Jan 1, 2025 $ 0.000203
+11.76%
$ 138,973 $ 142
Dec 31, 2024 $ 0.000182
-9.45%
$ 124,352 $ 6,247
Dec 30, 2024 $ 0.000201
+9.24%
$ 137,334 $ 17,009
Dec 29, 2024 $ 0.000184
-21.37%
$ 125,718 $ 2,171
Dec 28, 2024 $ 0.000234
-1.68%
$ 159,881 $ 69
Dec 27, 2024 $ 0.000238
-7.39%
$ 162,614 $ 253
Dec 26, 2024 $ 0.000257
-15.74%
$ 175,596 $ 341
Dec 25, 2024 $ 0.000305
+11.31%
$ 208,392 $ 193
Dec 24, 2024 $ 0.000274
-6.16%
$ 187,211 $ 97
Dec 23, 2024 $ 0.000292
+5.04%
$ 199,509 $ 288
Dec 22, 2024 $ 0.000278
+12.55%
$ 189,944 $ 2,177
Dec 21, 2024 $ 0.000247
-2.37%
$ 168,763 $ 529
Dec 20, 2024 $ 0.000253
-15.67%
$ 172,863 $ 413
Dec 19, 2024 $ 0.0003
+3.26%
$ 204,975 $ 720
Dec 18, 2024 $ 0.000291
-2.24%
$ 198,513 $ 1,886
Dec 17, 2024 $ 0.000297
+2.93%
$ 203,069 $ 1,590
Dec 16, 2024 $ 0.000289
-95.62%
$ 197,286 $ 1,667
Dec 15, 2024 $ 0.00652
+1,568.19%
$ 4.46 million $ 24,715
Dec 14, 2024 $ 0.000386
-7.32%
$ 257,945 $ 98
Dec 13, 2024 $ 0.000416
+3.54%
$ 278,306 $ 573
Dec 12, 2024 $ 0.000402
-2.18%
$ 268,787 $ 575
Dec 11, 2024 $ 0.000411
+1.67%
$ 274,771 $ 493
Dec 10, 2024 $ 0.000404
-92.24%
$ 270,246 $ 535
Download