Retreeb Historical Data

TREEB
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $0.0000611
+0.00%
$-- $32
Jan 27, 2025 $0.000078
-9.83%
$-- $1,275
Jan 26, 2025 $0.0000865
+8.67%
$59,101 $1,410
Jan 25, 2025 $0.0000796
-5.13%
$54,387 $459
Jan 24, 2025 $0.0000839
+16.20%
$57,325 $10,178
Jan 23, 2025 $0.0000722
-31.24%
$49,331 $6
Jan 22, 2025 $0.000105
+0.57%
$71,741 $164
Jan 21, 2025 $0.000104
+3.47%
$71,331 $422
Jan 20, 2025 $0.000101
-7.35%
$68,940 $245
Jan 19, 2025 $0.000109
+8.04%
$74,406 $1,010
Jan 18, 2025 $0.000101
-11.03%
$68,872 $348
Jan 17, 2025 $0.000113
-1.31%
$77,412 $10,841
Jan 16, 2025 $0.000115
-25.28%
$78,779 $3,198
Jan 15, 2025 $0.000154
+0.98%
$105,426 $354
Jan 14, 2025 $0.000153
-3.10%
$104,405 $502
Jan 13, 2025 $0.000228
+40.38%
$155,576 $63
Jan 12, 2025 $0.000162
-16.78%
$110,823 $338
Jan 11, 2025 $0.000179
-2.34%
$122,507 $30
Jan 10, 2025 $0.000184
+4.91%
$125,445 $478
Jan 9, 2025 $0.000175
-0.57%
$119,569 $167
Jan 8, 2025 $0.000176
+7.45%
$120,252 $192
Jan 7, 2025 $0.000164
-14.60%
$111,917 $60
Jan 6, 2025 $0.000192
-15.77%
$131,048 $149
Jan 5, 2025 $0.000228
+17.74%
$155,576 $63
Jan 4, 2025 $0.000193
-8.17%
$132,141 $80
Jan 3, 2025 $0.000211
+12.02%
$143,893 $792
Jan 2, 2025 $0.000188
-7.57%
$128,451 $107
Jan 1, 2025 $0.000203
+11.76%
$138,973 $142
Dec 31, 2024 $0.000182
-9.45%
$124,352 $6,247
Dec 30, 2024 $0.000201
+9.24%
$137,334 $17,009
Dec 29, 2024 $0.000184
-21.37%
$125,718 $2,171
Dec 28, 2024 $0.000234
-1.68%
$159,881 $69
Dec 27, 2024 $0.000238
-7.39%
$162,614 $253
Dec 26, 2024 $0.000257
-15.74%
$175,596 $341
Dec 25, 2024 $0.000305
+11.31%
$208,392 $193
Dec 24, 2024 $0.000274
-6.16%
$187,211 $97
Dec 23, 2024 $0.000292
+5.04%
$199,509 $288
Dec 22, 2024 $0.000278
+12.55%
$189,944 $2,177
Dec 21, 2024 $0.000247
-2.37%
$168,763 $529
Dec 20, 2024 $0.000253
-15.67%
$172,863 $413
Dec 19, 2024 $0.0003
+3.26%
$204,975 $720
Dec 18, 2024 $0.000291
-2.24%
$198,513 $1,886
Dec 17, 2024 $0.000297
+2.93%
$203,069 $1,590
Dec 16, 2024 $0.000289
-95.62%
$197,286 $1,667
Dec 15, 2024 $0.00652
+1,568.19%
$4.46 million $24,715
Dec 14, 2024 $0.000386
-7.32%
$257,945 $98
Dec 13, 2024 $0.000416
+3.54%
$278,306 $573
Dec 12, 2024 $0.000402
-2.18%
$268,787 $575
Dec 11, 2024 $0.000411
+1.67%
$274,771 $493
Dec 10, 2024 $0.000404
-92.24%
$270,246 $535
Download