Retreeb Historical Data

TREEB
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0000611
+0.00%
$ -- $ 32
Jan 27 $ 0.000078
-9.83%
$ -- $ 1,275
Jan 20 $ 0.0000796
-26.91%
$ 59,101 $ 11,474
Jan 13 $ 0.000101
-37.85%
$ 74,406 $ 15,306
Jan 6 $ 0.000179
-21.26%
$ 110,823 $ 1,076
Dec 30 $ 0.000193
+5.11%
$ 155,576 $ 24,376
Dec 23 $ 0.000234
-15.83%
$ 125,718 $ 1,241
Dec 16 $ 0.000247
-96.25%
$ 189,944 $ 6,806
Dec 9 $ 0.000386
-5.85%
$ 4.46 million $ 14,049
Dec 2 $ 0.00584
+1,147.41%
$ 273,983 $ 63,328
Nov 25 $ 0.000528
+1.54%
$ 352,837 $ 3,181
Nov 18 $ 0.00027
-42.18%
$ 180,428 $ 4,730
Nov 11 $ 0.00055
-36.34%
$ 312,073 $ 27,445
Nov 4 $ 0.000563
+12.15%
$ 577,369 $ 44,414
Oct 28 $ 0.000502
-84.60%
$ 340,509 $ 136,806
Oct 21 $ 0.00346
-16.20%
$ 2.24 million $ 18,990
Oct 14 $ 0.00409
+0.40%
$ 2.8 million $ 44,049
Oct 7 $ 0.0044
-6.99%
$ 2.79 million $ 16,380
Sep 30 $ 0.00447
-6.58%
$ 3.25 million $ 53,659
Sep 23 $ 0.00513
-49.47%
$ 3.28 million $ 44,995
Sep 16 $ 0.00363
+4.08%
$ 6.95 million $ 22,286
Sep 9 $ 0.00348
+17.09%
$ 2.39 million $ 4,446
Sep 2 $ 0.00293
-19.23%
$ 2.04 million $ 111,766
Aug 26 $ 0.00363
-11.58%
$ 2.49 million $ 215,996
Aug 19 $ 0.00441
+0.27%
$ 2.83 million $ 79,278
Aug 12 $ 0.00434
+52.27%
$ 3.03 million $ 33,094
Aug 5 $ 0.00285
+24.36%
$ 1.97 million $ 17,016
Jul 29 $ 0.00229
-25.13%
$ 1.58 million $ 17,499
Jul 22 $ 0.00318
-11.99%
$ 2.11 million $ 14,539
Jul 15 $ 0.00351
-4.72%
$ 2.49 million $ 27,434
Jul 8 $ 0.00378
+1.81%
$ 2.54 million $ 46,968
Jul 1 $ 0.00408
-27.63%
$ 2.56 million $ 44,804
Jun 24 $ 0.00686
+36.89%
$ 3.88 million $ 60,068
Jun 17 $ 0.0046
-25.07%
$ 3.42 million $ 84,184
Jun 10 $ 0.00585
-20.00%
$ 4.23 million $ 136,302
Jun 3 $ 0.00732
+0.91%
$ 5.03 million $ 134,437
May 27 $ 0.00726
-26.73%
$ 5.03 million $ 143,838
May 20 $ 0.0097
-7.09%
$ 6.86 million $ 144,827
May 13 $ 0.0108
+14.86%
$ 7.23 million $ 156,556
May 6 $ 0.00951
-18.01%
$ 6.51 million $ 148,186
Apr 29 $ 0.0119
-1.11%
$ 8.03 million $ 237,454
Apr 22 $ 0.0119
-3.80%
$ 8.3 million $ 303,819
Apr 15 $ 0.0129
-8.72%
$ 8.53 million $ 640,121
Apr 8 $ 0.0122
-69.02%
$ 9.72 million $ 1.15 million
Apr 1 $ 0.0511
+48.87%
$ 26.31 million $ 519,272
Mar 25 $ 0.0398
+192.43%
$ 23.34 million $ 411,396
Mar 18 $ 0.013
+20.99%
$ 9.21 million $ 1.16 million
Mar 11 $ 0.00897
+13.65%
$ 7.16 million $ 576,336
Mar 4 $ 0.00859
-27.44%
$ 5.25 million $ 401,295
Feb 26 $ 0.0118
-41.79%
$ 7.81 million $ 98,827
Download