Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Retreeb Historical Data

TREEB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2023 $0.00354
-1.05%
$2.26 million $1,182
Sep 15, 2023 $0.00357
+1.60%
$2.28 million $1,484
Sep 14, 2023 $0.00351
-86.84%
$2.24 million $2,641
Sep 13, 2023 $0.0267
+652.23%
$17.02 million $32,576
Sep 12, 2023 $0.00355
-3.58%
$2.26 million $2,092
Sep 11, 2023 $0.00368
-2.13%
$2.35 million $1,155
Sep 10, 2023 $0.00376
+1.57%
$2.4 million $904
Sep 9, 2023 $0.0037
-1.59%
$2.36 million $924
Sep 8, 2023 $0.00376
+0.62%
$2.4 million $1,042
Sep 7, 2023 $0.00374
-0.60%
$2.38 million $1,295
Sep 6, 2023 $0.00376
-8.78%
$2.4 million $1,657
Sep 5, 2023 $0.00412
+0.87%
$2.63 million $1,802
Sep 4, 2023 $0.00409
-1.28%
$2.61 million $2,057
Sep 3, 2023 $0.00414
+6.55%
$2.64 million $2,904
Sep 2, 2023 $0.00389
+1.94%
$2.48 million $2,406
Sep 1, 2023 $0.00381
+2.50%
$2.43 million $2,894
Aug 31, 2023 $0.00372
+0.98%
$2.37 million $1,976
Aug 30, 2023 $0.00368
-0.87%
$2.35 million $3,971
Aug 29, 2023 $0.00371
-0.66%
$2.37 million $12,251
Aug 28, 2023 $0.00374
-3.53%
$2.38 million $9,179
Aug 27, 2023 $0.00388
-0.45%
$2.47 million $2,705
Aug 26, 2023 $0.00389
+9.65%
$2.48 million $4,768
Aug 25, 2023 $0.00355
+0.66%
$2.26 million $1,655
Aug 24, 2023 $0.00353
+0.09%
$2.25 million $2,961
Aug 23, 2023 $0.00353
+1.63%
$2.25 million $1,913
Aug 22, 2023 $0.00347
-2.39%
$2.21 million $1,825
Aug 21, 2023 $0.00355
-2.30%
$2.27 million $1,329
Aug 20, 2023 $0.00364
+2.92%
$2.32 million $2,394
Aug 19, 2023 $0.00352
-48.93%
$2.24 million $55,014
Aug 18, 2023 $0.00689
+0.01%
$4.39 million $49,053
Aug 17, 2023 $0.00688
+110.27%
$4.38 million $54,775
Aug 16, 2023 $0.00327
-23.89%
$2.09 million $8,233
Aug 15, 2023 $0.00429
-37.24%
$2.73 million $2,448
Aug 14, 2023 $0.00684
-0.04%
$4.36 million $48,704
Aug 13, 2023 $0.00683
+25.89%
$4.35 million $51,984
Aug 12, 2023 $0.00543
+24.53%
$3.46 million $21,814
Aug 11, 2023 $0.00431
+8.65%
$2.75 million $13,891
Aug 10, 2023 $0.00397
-5.18%
$2.53 million $18,167
Aug 9, 2023 $0.00419
+7.18%
$2.67 million $41,950
Aug 8, 2023 $0.00476
-17.82%
$3.03 million $14,349
Aug 7, 2023 $0.00577
-15.55%
$3.68 million $69,140
Aug 6, 2023 $0.00683
-18.09%
$4.35 million $48,640
Aug 5, 2023 $0.00833
+115.83%
$5.31 million $19,033
Aug 4, 2023 $0.0088
+0.61%
$5.6 million $10,390
Aug 3, 2023 $0.00874
-25.61%
$5.57 million $338,922
Aug 2, 2023 $0.0117
+72.15%
$7.48 million $11,594
Aug 1, 2023 $0.00682
-0.29%
$4.35 million $48,607
Jul 31, 2023 $0.00684
+0.47%
$4.36 million $52,369
Jul 30, 2023 $0.00678
-28.58%
$4.32 million $53,444
Jul 29, 2023 $0.0095
-1.06%
$6.05 million $4,612