Retreeb Historical Data

TREEB Page 11
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.00354
-1.05%
$ 2.26 million $ 1,182
Sep 15, 2023 $ 0.00357
+1.60%
$ 2.28 million $ 1,484
Sep 14, 2023 $ 0.00351
-86.84%
$ 2.24 million $ 2,641
Sep 13, 2023 $ 0.0267
+652.23%
$ 17.02 million $ 32,576
Sep 12, 2023 $ 0.00355
-3.58%
$ 2.26 million $ 2,092
Sep 11, 2023 $ 0.00368
-2.13%
$ 2.35 million $ 1,155
Sep 10, 2023 $ 0.00376
+1.57%
$ 2.4 million $ 904
Sep 9, 2023 $ 0.0037
-1.59%
$ 2.36 million $ 924
Sep 8, 2023 $ 0.00376
+0.62%
$ 2.4 million $ 1,042
Sep 7, 2023 $ 0.00374
-0.60%
$ 2.38 million $ 1,295
Sep 6, 2023 $ 0.00376
-8.78%
$ 2.4 million $ 1,657
Sep 5, 2023 $ 0.00412
+0.87%
$ 2.63 million $ 1,802
Sep 4, 2023 $ 0.00409
-1.28%
$ 2.61 million $ 2,057
Sep 3, 2023 $ 0.00414
+6.55%
$ 2.64 million $ 2,904
Sep 2, 2023 $ 0.00389
+1.94%
$ 2.48 million $ 2,406
Sep 1, 2023 $ 0.00381
+2.50%
$ 2.43 million $ 2,894
Aug 31, 2023 $ 0.00372
+0.98%
$ 2.37 million $ 1,976
Aug 30, 2023 $ 0.00368
-0.87%
$ 2.35 million $ 3,971
Aug 29, 2023 $ 0.00371
-0.66%
$ 2.37 million $ 12,251
Aug 28, 2023 $ 0.00374
-3.53%
$ 2.38 million $ 9,179
Aug 27, 2023 $ 0.00388
-0.45%
$ 2.47 million $ 2,705
Aug 26, 2023 $ 0.00389
+9.65%
$ 2.48 million $ 4,768
Aug 25, 2023 $ 0.00355
+0.66%
$ 2.26 million $ 1,655
Aug 24, 2023 $ 0.00353
+0.09%
$ 2.25 million $ 2,961
Aug 23, 2023 $ 0.00353
+1.63%
$ 2.25 million $ 1,913
Aug 22, 2023 $ 0.00347
-2.39%
$ 2.21 million $ 1,825
Aug 21, 2023 $ 0.00355
-2.30%
$ 2.27 million $ 1,329
Aug 20, 2023 $ 0.00364
+2.92%
$ 2.32 million $ 2,394
Aug 19, 2023 $ 0.00352
-48.93%
$ 2.24 million $ 55,014
Aug 18, 2023 $ 0.00689
+0.01%
$ 4.39 million $ 49,053
Aug 17, 2023 $ 0.00688
+110.27%
$ 4.38 million $ 54,775
Aug 16, 2023 $ 0.00327
-23.89%
$ 2.09 million $ 8,233
Aug 15, 2023 $ 0.00429
-37.24%
$ 2.73 million $ 2,448
Aug 14, 2023 $ 0.00684
-0.04%
$ 4.36 million $ 48,704
Aug 13, 2023 $ 0.00683
+25.89%
$ 4.35 million $ 51,984
Aug 12, 2023 $ 0.00543
+24.53%
$ 3.46 million $ 21,814
Aug 11, 2023 $ 0.00431
+8.65%
$ 2.75 million $ 13,891
Aug 10, 2023 $ 0.00397
-5.18%
$ 2.53 million $ 18,167
Aug 9, 2023 $ 0.00419
+7.18%
$ 2.67 million $ 41,950
Aug 8, 2023 $ 0.00476
-17.82%
$ 3.03 million $ 14,349
Aug 7, 2023 $ 0.00577
-15.55%
$ 3.68 million $ 69,140
Aug 6, 2023 $ 0.00683
-18.09%
$ 4.35 million $ 48,640
Aug 5, 2023 $ 0.00833
+115.83%
$ 5.31 million $ 19,033
Aug 4, 2023 $ 0.0088
+0.61%
$ 5.6 million $ 10,390
Aug 3, 2023 $ 0.00874
-25.61%
$ 5.57 million $ 338,922
Aug 2, 2023 $ 0.0117
+72.15%
$ 7.48 million $ 11,594
Aug 1, 2023 $ 0.00682
-0.29%
$ 4.35 million $ 48,607
Jul 31, 2023 $ 0.00684
+0.47%
$ 4.36 million $ 52,369
Jul 30, 2023 $ 0.00678
-28.58%
$ 4.32 million $ 53,444
Jul 29, 2023 $ 0.0095
-1.06%
$ 6.05 million $ 4,612