Retreeb Historical Data

TREEB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.00959
-1.06%
$ 6.11 million $ 4,390
Jul 27, 2023 $ 0.00975
+42.41%
$ 6.21 million $ 9,050
Jul 26, 2023 $ 0.00685
+0.76%
$ 4.36 million $ 48,804
Jul 25, 2023 $ 0.0068
+41.89%
$ 4.33 million $ 56,402
Jul 24, 2023 $ 0.00479
-10.68%
$ 3.05 million $ 49,092
Jul 23, 2023 $ 0.00536
+0.60%
$ 3.41 million $ 7,046
Jul 22, 2023 $ 0.00532
-22.31%
$ 3.39 million $ 10,952
Jul 21, 2023 $ 0.00685
+0.00%
$ 4.36 million $ 48,783
Jul 20, 2023 $ 0.00685
+23.67%
$ 4.36 million $ 48,791
Jul 19, 2023 $ 0.00554
+5.85%
$ 3.53 million $ 28,373
Jul 18, 2023 $ 0.00523
+0.42%
$ 3.31 million $ 13,920
Jul 17, 2023 $ 0.00521
-24.08%
$ 3.3 million $ 76,629
Jul 16, 2023 $ 0.00687
-51.31%
$ 4.35 million $ 49,058
Jul 15, 2023 $ 0.014
+3.58%
$ 8.84 million $ 42,950
Jul 14, 2023 $ 0.0135
+95.68%
$ 8.54 million $ 61,844
Jul 13, 2023 $ 0.00689
-5.84%
$ 4.36 million $ 63,747
Jul 12, 2023 $ 0.00744
+8.57%
$ 4.71 million $ 68,804
Jul 11, 2023 $ 0.00685
-1.72%
$ 4.32 million $ 58,111
Jul 10, 2023 $ 0.00694
+19.74%
$ 4.38 million $ 75,274
Jul 9, 2023 $ 0.0058
-38.67%
$ 3.65 million $ 13,849
Jul 8, 2023 $ 0.00953
+10.24%
$ 6 million $ 11,937
Jul 7, 2023 $ 0.00858
+43.85%
$ 5.4 million $ 85,367
Jul 6, 2023 $ 0.00597
-13.78%
$ 3.76 million $ 81,674
Jul 5, 2023 $ 0.00697
+1.65%
$ 4.38 million $ 66,342
Jul 4, 2023 $ 0.00685
-10.75%
$ 4.31 million $ 48,823
Jul 3, 2023 $ 0.00768
-4.70%
$ 4.83 million $ 138,478
Jul 2, 2023 $ 0.00806
+0.18%
$ 5.07 million $ 81,996
Jul 1, 2023 $ 0.00803
-9.30%
$ 5.06 million $ 80,553
Jun 30, 2023 $ 0.00885
-1.00%
$ 5.57 million $ 102,718
Jun 29, 2023 $ 0.00894
-0.66%
$ 5.63 million $ 43,793
Jun 28, 2023 $ 0.009
-6.28%
$ 5.67 million $ 104,384
Jun 27, 2023 $ 0.00961
+7.86%
$ 6.05 million $ 133,481
Jun 26, 2023 $ 0.00891
-6.75%
$ 5.61 million $ 121,408
Jun 25, 2023 $ 0.00954
+5.77%
$ 6.01 million $ 36,778
Jun 24, 2023 $ 0.00902
+4.45%
$ 5.68 million $ 65,106
Jun 23, 2023 $ 0.00864
+26.22%
$ 5.44 million $ 44,717
Jun 22, 2023 $ 0.00701
+1.23%
$ 4.41 million $ 109,464
Jun 21, 2023 $ 0.00692
+1.04%
$ 4.35 million $ 60,772
Jun 20, 2023 $ 0.00684
-0.76%
$ 4.29 million $ 52,119
Jun 19, 2023 $ 0.00686
+0.15%
$ 4.31 million $ 63,248
Jun 18, 2023 $ 0.00688
+0.22%
$ 4.32 million $ 69,529
Jun 17, 2023 $ 0.00686
-6.99%
$ 4.31 million $ 53,380
Jun 16, 2023 $ 0.00738
+6.61%
$ 4.56 million $ 43,071
Jun 15, 2023 $ 0.00692
+1.96%
$ 4.28 million $ 75,548
Jun 14, 2023 $ 0.00679
-5.47%
$ 4.19 million $ 90,715
Jun 13, 2023 $ 0.00718
+10.14%
$ 4.44 million $ 89,101
Jun 12, 2023 $ 0.00652
+3.12%
$ 4.03 million $ 56,591
Jun 11, 2023 $ 0.00632
-0.87%
$ 3.91 million $ 47,662
Jun 10, 2023 $ 0.00638
-8.45%
$ 3.94 million $ 106,968
Jun 9, 2023 $ 0.00697
-4.08%
$ 4.3 million $ 90,039