Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Retreeb Historical Data

TREEB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2023 $0.00959
-1.06%
$6.11 million $4,390
Jul 27, 2023 $0.00975
+42.41%
$6.21 million $9,050
Jul 26, 2023 $0.00685
+0.76%
$4.36 million $48,804
Jul 25, 2023 $0.0068
+41.89%
$4.33 million $56,402
Jul 24, 2023 $0.00479
-10.68%
$3.05 million $49,092
Jul 23, 2023 $0.00536
+0.60%
$3.41 million $7,046
Jul 22, 2023 $0.00532
-22.31%
$3.39 million $10,952
Jul 21, 2023 $0.00685
+0.00%
$4.36 million $48,783
Jul 20, 2023 $0.00685
+23.67%
$4.36 million $48,791
Jul 19, 2023 $0.00554
+5.85%
$3.53 million $28,373
Jul 18, 2023 $0.00523
+0.42%
$3.31 million $13,920
Jul 17, 2023 $0.00521
-24.08%
$3.3 million $76,629
Jul 16, 2023 $0.00687
-51.31%
$4.35 million $49,058
Jul 15, 2023 $0.014
+3.58%
$8.84 million $42,950
Jul 14, 2023 $0.0135
+95.68%
$8.54 million $61,844
Jul 13, 2023 $0.00689
-5.84%
$4.36 million $63,747
Jul 12, 2023 $0.00744
+8.57%
$4.71 million $68,804
Jul 11, 2023 $0.00685
-1.72%
$4.32 million $58,111
Jul 10, 2023 $0.00694
+19.74%
$4.38 million $75,274
Jul 9, 2023 $0.0058
-38.67%
$3.65 million $13,849
Jul 8, 2023 $0.00953
+10.24%
$6 million $11,937
Jul 7, 2023 $0.00858
+43.85%
$5.4 million $85,367
Jul 6, 2023 $0.00597
-13.78%
$3.76 million $81,674
Jul 5, 2023 $0.00697
+1.65%
$4.38 million $66,342
Jul 4, 2023 $0.00685
-10.75%
$4.31 million $48,823
Jul 3, 2023 $0.00768
-4.70%
$4.83 million $138,478
Jul 2, 2023 $0.00806
+0.18%
$5.07 million $81,996
Jul 1, 2023 $0.00803
-9.30%
$5.06 million $80,553
Jun 30, 2023 $0.00885
-1.00%
$5.57 million $102,718
Jun 29, 2023 $0.00894
-0.66%
$5.63 million $43,793
Jun 28, 2023 $0.009
-6.28%
$5.67 million $104,384
Jun 27, 2023 $0.00961
+7.86%
$6.05 million $133,481
Jun 26, 2023 $0.00891
-6.75%
$5.61 million $121,408
Jun 25, 2023 $0.00954
+5.77%
$6.01 million $36,778
Jun 24, 2023 $0.00902
+4.45%
$5.68 million $65,106
Jun 23, 2023 $0.00864
+26.22%
$5.44 million $44,717
Jun 22, 2023 $0.00701
+1.23%
$4.41 million $109,464
Jun 21, 2023 $0.00692
+1.04%
$4.35 million $60,772
Jun 20, 2023 $0.00684
-0.76%
$4.29 million $52,119
Jun 19, 2023 $0.00686
+0.15%
$4.31 million $63,248
Jun 18, 2023 $0.00688
+0.22%
$4.32 million $69,529
Jun 17, 2023 $0.00686
-6.99%
$4.31 million $53,380
Jun 16, 2023 $0.00738
+6.61%
$4.56 million $43,071
Jun 15, 2023 $0.00692
+1.96%
$4.28 million $75,548
Jun 14, 2023 $0.00679
-5.47%
$4.19 million $90,715
Jun 13, 2023 $0.00718
+10.14%
$4.44 million $89,101
Jun 12, 2023 $0.00652
+3.12%
$4.03 million $56,591
Jun 11, 2023 $0.00632
-0.87%
$3.91 million $47,662
Jun 10, 2023 $0.00638
-8.45%
$3.94 million $106,968
Jun 9, 2023 $0.00697
-4.08%
$4.3 million $90,039